EODData

MEMBERSHIP REGISTER LOG IN

TSX, XFLI: Ishares Flexible Monthly Income ETF

03 Nov 2026
LAST:

38.92

CHANGE:
 0.04		OPEN:
38.90		HIGH:
38.92		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.10		PREV:
38.88		LOW:
38.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2638.9038.9238.8738.921.9K
02 Nov 2638.8838.8838.8838.88171
30 Oct 2638.8238.8338.8238.83210
29 Oct 2638.9338.9338.8238.87884
28 Oct 2639.0039.0238.8538.856.9K
27 Oct 2639.0939.0939.0939.09261
26 Oct 2639.0939.0939.0739.091.3K
23 Oct 2638.9939.0438.9939.003.6K
22 Oct 2639.0839.0839.0639.063.8K
21 Oct 2639.1339.2539.1339.25553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.02 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:38.870.1%
MA10:38.980.2%
MA20:39.270.9%
MA50:39.391.2%
MA100:39.882.5%
MA200:39.842.4%
STO9:34.62
STO14:11.54 
RSI14:21.64 
WPR14:-88.00 
MTM14:-0.66
ROC14:-0.02 
ATR:0.11 
Week High:39.090.4%
Week Low:38.820.3%
Month High:39.782.2%
Month Low:38.822.4%
Year High:41.506.6%
Year Low:38.820.3%
Volatility:3.03 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.18
24 Sep 2025$0.19
26 Aug 2025$0.19
28 Jul 2025$0.19
25 Jun 2025$0.19
22 May 2025$0.19
25 Apr 2025$0.19
26 Mar 2025$0.19
25 Feb 2025$0.19
28 Jan 2025$0.20