EODData

MEMBERSHIP REGISTER LOG IN

TSX, XGD: Ishares S&P/Tsx Global Gold Index ETF

28 Aug 2026
LAST:

61.80

CHANGE:
 2.10		OPEN:
64.30		HIGH:
64.30		ASK:
12.17		VOLUME:
551.5K
CHG(%):
3.29		PREV:
63.90		LOW:
61.27		BID:
12.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2664.3064.3061.2761.80551.5K
27 Aug 2663.2164.1762.9063.90418.9K
26 Aug 2664.0764.6463.4263.47410.1K
25 Aug 2663.2365.2963.0065.24947.2K
24 Aug 2664.1664.4262.7964.00643.0K
21 Aug 2662.9563.3362.3363.15700.0K
20 Aug 2658.9961.3558.9961.321.6M
19 Aug 2657.5060.0257.5059.801.03M
18 Aug 2655.8656.1354.9055.13466.2K
17 Aug 2655.9656.9955.6156.55576.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.73 
Price to Book:2.43 
EPS Ratio:3.25 
Shares:56.7M 
Market Cap:3.504B 

TECHNICAL INDICATORS

MA5:63.683.0%
MA10:61.440.6%
MA20:57.257.9%
MA50:51.4220.2%
MA100:53.2416.1%
MA200:54.5713.2%
STO9:65.65
STO14:67.32
RSI14:65.48 
WPR14:-32.36
MTM14:6.25
ROC14:0.11 
ATR:2.01 
Week High:65.295.6%
Week Low:61.270.9%
Month High:65.295.6%
Month Low:44.8013.2%
Year High:69.9013.1%
Year Low:36.9367.3%
Volatility:4.73 

RECENT SPLITS

Date Ratio
06 Aug 20084-1