EODData

MEMBERSHIP REGISTER LOG IN

TSX, XGD: Ishares S&P TSX Global Gold Index ETF

13 Jul 2026
LAST:

46.15

CHANGE:
 1.13		OPEN:
46.43		HIGH:
46.65		ASK:
12.17		VOLUME:
380.1K
CHG(%):
2.39		PREV:
47.28		LOW:
45.71		BID:
12.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2646.4346.6545.7146.15380.1K
10 Jul 2647.0847.5946.7547.28275.3K
09 Jul 2647.0647.7746.7647.61409.9K
08 Jul 2646.8447.1045.2346.19524.8K
07 Jul 2649.3249.4447.4747.86316.3K
06 Jul 2650.4050.4048.9149.54570.3K
03 Jul 2650.4350.6649.3650.16334.6K
02 Jul 2648.8249.7848.5549.48565.6K
30 Jun 2647.6748.0046.7947.72322.2K
29 Jun 2648.1648.1647.1347.85366.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.73 
Price to Book:2.43 
EPS Ratio:3.25 
Shares:56.7M 
Market Cap:2.617B 

TECHNICAL INDICATORS

MA5:47.021.9%
MA10:47.984.0%
MA20:49.437.1%
MA50:51.8312.3%
MA100:55.3620.0%
MA200:53.3315.6%
RSI14:32.12 
WPR14:-100.00 
MTM14:-3.31
ROC14:-0.07 
ATR:1.68 
Week High:50.409.2%
Week Low:45.232.0%
Month High:56.3022.0%
Month Low:45.2315.6%
Year High:69.9051.5%
Year Low:30.4951.4%
Volatility:20.19 

RECENT SPLITS

Date Ratio
06 Aug 20084-1