EODData

MEMBERSHIP REGISTER LOG IN

TSX, XGI: Ishares S&P Global Industrials ETF

23 Jul 2026
LAST:

70.77

CHANGE:
 0.46		OPEN:
70.54		HIGH:
70.88		ASK:
32.82		VOLUME:
490
CHG(%):
0.65		PREV:
70.31		LOW:
70.54		BID:
32.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2670.5470.8870.5470.77490
22 Jul 2670.5270.5270.3170.31400
21 Jul 2669.7970.2869.7970.28696
20 Jul 2669.7769.7769.7769.77301
17 Jul 2670.2870.2870.1670.16565
16 Jul 2670.0070.4470.0070.44417
15 Jul 2670.6470.6470.6470.64225
14 Jul 2670.6070.6170.6070.611.6K
13 Jul 2671.2071.2070.8570.851.2K
10 Jul 2670.7671.4470.7671.44544

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:70.260.7%
MA10:70.530.3%
MA20:71.160.5%
MA50:70.320.6%
MA100:69.102.4%
MA200:66.825.9%
STO9:69.93
STO14:30.49
RSI14:27.27 
WPR14:-69.23
MTM14:-2.25
ROC14:-0.03 
ATR:0.54 
Week High:70.880.2%
Week Low:69.771.4%
Month High:73.624.0%
Month Low:69.775.9%
Year High:73.624.0%
Year Low:59.7018.5%
Volatility:16.03