EODData

MEMBERSHIP REGISTER LOG IN

TSX, XGI: Ishares S&P Global Industrials ETF

03 Jun 2026
LAST:

69.51

CHANGE:
 0.05		OPEN:
69.46		HIGH:
69.51		ASK:
32.82		VOLUME:
851
CHG(%):
0.07		PREV:
69.46		LOW:
69.46		BID:
32.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2669.4669.5169.4669.51851
02 Jun 2669.3969.5369.3769.46988
01 Jun 2668.2269.1868.2268.961.8K
29 May 2669.6669.8369.5169.51723
28 May 2669.4570.0069.4569.752.9K
27 May 2669.9570.1569.8769.882.2K
26 May 2670.0570.0569.8769.87368
25 May 2669.9769.9769.8869.88851
22 May 2668.7469.2568.7468.891.9K
21 May 2668.6168.6168.6168.61428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.24 
EPS Ratio:2.53 

TECHNICAL INDICATORS

MA5:69.440.1%
MA10:69.430.1%
MA20:69.500.0%
MA50:68.411.6%
MA100:68.201.9%
MA200:65.086.8%
STO9:49.21
STO14:72.65
RSI14:47.25
WPR14:-17.87 
MTM14:-0.31
ROC14:0.00 
ATR:0.61 
Week High:70.150.9%
Week Low:68.221.9%
Month High:71.322.6%
Month Low:67.816.8%
Year High:71.432.8%
Year Low:57.4721.0%
Volatility:3.77