EODData

MEMBERSHIP REGISTER LOG IN

TSX, XGI: Ishares SP Global Industrials Idx ETF

11 Sep 2026
LAST:

69.36

CHANGE:
 0.80		OPEN:
69.30		HIGH:
69.36		ASK:
32.82		VOLUME:
434
CHG(%):
1.17		PREV:
68.56		LOW:
69.30		BID:
32.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2669.3069.3669.3069.36434
10 Sep 2668.5768.5768.5668.56688
09 Sep 2669.4769.4769.0569.05205
08 Sep 2670.3370.3370.3370.33175
04 Sep 2670.2670.3370.2670.33362
03 Sep 2669.4870.0369.4570.031.1K
02 Sep 2669.3669.4169.3569.41662
01 Sep 2670.3170.3170.1870.18428
31 Aug 2671.2271.2270.3670.36750
28 Aug 2672.3372.3371.1271.121.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:69.530.2%
MA10:69.870.7%
MA20:71.252.7%
MA50:71.362.9%
MA100:70.461.6%
MA200:68.131.8%
STO9:30.08
STO14:21.22
RSI14:31.18 
WPR14:-77.40
MTM14:-2.53
ROC14:-0.04 
ATR:0.53 
Week High:70.331.4%
Week Low:68.561.2%
Month High:73.976.6%
Month Low:68.561.8%
Year High:73.976.6%
Year Low:60.1015.4%
Volatility:1.40