EODData

MEMBERSHIP REGISTER LOG IN

TSX, XGI: Ishares SP Global Industrials Idx ETF

05 Nov 2026
LAST:

65.11

CHANGE:
 2.93		OPEN:
65.30		HIGH:
65.51		ASK:
32.82		VOLUME:
693
CHG(%):
4.31		PREV:
68.04		LOW:
65.11		BID:
32.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2665.3065.5165.1165.11693
04 Nov 2668.2568.2567.9068.04980
03 Nov 2668.2568.2567.9568.041.4K
02 Nov 2668.1568.1567.7967.793.0K
29 Oct 2668.1468.1468.0668.06377
28 Oct 2667.4267.6667.4067.66586
27 Oct 2667.4267.4267.3767.37794
26 Oct 2666.2366.2366.2366.23240
23 Oct 2666.3666.3665.5066.23411
22 Oct 2667.3267.3266.6166.72696

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.31 
EPS Ratio:2.72 

TECHNICAL INDICATORS

MA5:67.413.5%
MA10:67.133.1%
MA20:67.363.5%
MA50:68.665.5%
MA100:69.957.4%
MA200:69.056.1%
RSI14:33.97 
WPR14:-100.00 
MTM14:-2.51
ROC14:-0.04 
ATR:0.73 
Week High:68.254.8%
Week Low:65.110.0%
Month High:69.316.5%
Month Low:65.116.1%
Year High:73.9713.6%
Year Low:60.108.3%
Volatility:5.72