EODData

MEMBERSHIP REGISTER LOG IN

TSX, XGI: Ishares S&P Global Industrials ETF

17 Apr 2026
LAST:

70.02

CHANGE:
 1.22		OPEN:
69.88		HIGH:
70.30		ASK:
32.82		VOLUME:
910
CHG(%):
1.77		PREV:
68.80		LOW:
69.88		BID:
32.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2669.8870.3069.8870.02910
16 Apr 2668.9468.9568.6368.8019.2K
15 Apr 2668.7268.7268.6868.681.6K
14 Apr 2669.7969.7969.6369.63694
13 Apr 2668.6469.4768.6469.472.8K
10 Apr 2669.2669.2668.8568.851.5K
09 Apr 2669.2069.2669.2069.261.6K
08 Apr 2668.9568.9568.9568.95350
07 Apr 2665.4566.0465.4566.022.3K
06 Apr 2666.2266.2966.2266.292.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.24 
EPS Ratio:2.53 

TECHNICAL INDICATORS

MA5:69.321.0%
MA10:68.602.1%
MA20:66.784.9%
MA50:68.112.8%
MA100:66.215.8%
MA200:63.5210.2%
STO9:93.46 
STO14:96.17 
RSI14:77.93 
MTM14:7.04
ROC14:0.11 
ATR:1.07 
Week High:70.300.4%
Week Low:68.632.0%
Month High:70.300.4%
Month Low:62.8510.2%
Year High:71.432.0%
Year Low:50.0040.0%
Volatility:4.91