EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

17 Apr 2026
LAST:

46.64

CHANGE:
 0.67		OPEN:
46.82		HIGH:
47.15		ASK:
0.00		VOLUME:
706
CHG(%):
1.46		PREV:
45.97		LOW:
46.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2646.8247.1546.6446.64706
16 Apr 2646.0246.0245.9745.97340
14 Apr 2644.0444.0444.0444.04326
13 Apr 2642.9043.8742.9043.87366
10 Apr 2644.5644.5642.4342.431.2K
09 Apr 2644.0144.0344.0144.03684
08 Apr 2646.7046.7046.7046.70280
07 Apr 2646.1546.2745.8646.27569
06 Apr 2645.8745.9345.8745.93781
02 Apr 2645.4745.4745.4645.46253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:44.594.6%
MA10:45.133.3%
MA20:44.943.8%
MA50:44.584.6%
MA100:47.541.9%
MA200:49.917.0%
STO9:89.19 
STO14:89.19 
RSI14:59.83
WPR14:-1.41 
MTM14:3.37
ROC14:0.08 
ATR:1.00 
Week High:47.151.1%
Week Low:42.439.9%
Month High:47.151.1%
Month Low:42.437.0%
Year High:54.6617.2%
Year Low:40.8714.1%
Volatility:8.51