EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

09 Sep 2026
LAST:

62.22

CHANGE:
 0.11		OPEN:
62.06		HIGH:
62.22		ASK:
0.00		VOLUME:
274
CHG(%):
0.18		PREV:
62.11		LOW:
62.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2662.0662.2262.0662.22274
08 Sep 2662.1162.1162.1162.11188
04 Sep 2664.5664.5664.5664.56555
02 Sep 2663.0063.0063.0063.00174
01 Sep 2665.4165.4164.8764.87390
31 Aug 2666.6566.9866.6566.98386
28 Aug 2666.4266.4266.4266.42210
27 Aug 2665.1365.1365.1365.13167
26 Aug 2662.5063.1962.4863.19630
25 Aug 2662.1162.1162.1162.11494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:63.351.8%
MA10:64.063.0%
MA20:65.335.0%
MA50:63.582.2%
MA100:56.639.9%
MA200:52.9717.5%
STO9:2.26 
STO14:2.26 
RSI14:34.94 
WPR14:-97.74 
MTM14:-3.82
ROC14:-0.06 
ATR:1.36 
Week High:64.563.8%
Week Low:62.060.3%
Month High:69.0010.9%
Month Low:62.0617.5%
Year High:69.0010.9%
Year Low:40.8752.2%
Volatility:10.99