EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

21 Jul 2026
LAST:

63.15

CHANGE:
 1.77		OPEN:
63.22		HIGH:
63.22		ASK:
0.00		VOLUME:
220
CHG(%):
2.73		PREV:
64.92		LOW:
63.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2663.2263.2263.1563.15220
20 Jul 2664.9264.9264.9264.92104
17 Jul 2664.9364.9364.9264.92250
16 Jul 2665.0365.0365.0065.00486
15 Jul 2667.3667.6566.5966.592.4K
13 Jul 2664.5864.5864.5864.58112
10 Jul 2664.5864.5864.5864.58401
09 Jul 2666.3866.3866.3866.38357
08 Jul 2666.9066.9066.9066.90100
07 Jul 2667.0067.0066.7666.901.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:64.922.8%
MA10:65.393.6%
MA20:62.451.1%
MA50:56.9011.0%
MA100:50.7424.5%
MA200:51.1323.5%
STO14:25.50
RSI14:66.95 
WPR14:-70.89
MTM14:1.54
ROC14:0.03 
ATR:1.33 
Week High:67.657.1%
Week Low:63.150.0%
Month High:67.657.1%
Month Low:55.6023.5%
Year High:67.657.1%
Year Low:40.8754.5%
Volatility:26.93