EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

10 Nov 2025
LAST:

53.23

CHANGE:
 0.92		OPEN:
53.23		HIGH:
53.23		ASK:
0.00		VOLUME:
108
CHG(%):
1.76		PREV:
52.31		LOW:
53.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2553.2353.2353.2353.23108
06 Nov 2552.1752.3151.8352.31900
05 Nov 2552.5052.5052.5052.50103
03 Nov 2553.0553.0553.0553.05206
31 Oct 2552.8152.8152.7952.79306
30 Oct 2551.6352.4051.6352.40523
29 Oct 2552.0152.0151.6151.64948
27 Oct 2553.9153.9153.9153.91702
24 Oct 2554.2054.2053.9053.906.3K
23 Oct 2553.9253.9253.8153.81401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.38 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:52.780.9%
MA10:52.950.5%
MA20:53.190.1%
MA50:52.671.1%
MA100:52.451.5%
MA200:51.972.4%
STO9:62.11
STO14:62.11
RSI14:50.58
WPR14:-29.96
MTM14:0.88
ROC14:0.02 
ATR:0.64 
Week High:53.230.0%
Week Low:51.832.7%
Month High:54.201.8%
Month Low:51.612.4%
Year High:55.193.7%
Year Low:44.9718.4%
Volatility:5.97