EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHU: Ishares US High Div Equity Index ETF

03 Jun 2026
LAST:

38.47

CHANGE:
 0.40		OPEN:
38.47		HIGH:
38.47		ASK:
22.73		VOLUME:
475
CHG(%):
1.05		PREV:
38.07		LOW:
38.47		BID:
22.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2638.4738.4738.4738.47475
02 Jun 2637.8738.1037.8738.076.1K
01 Jun 2637.8537.8537.8537.85886
29 May 2638.2438.2438.0438.04636
28 May 2638.3638.3638.3638.36375
27 May 2638.5938.5938.5938.59270
26 May 2639.2239.2238.6538.651.1K
25 May 2639.2739.2739.1939.191.4K
22 May 2638.8539.1138.8539.102.8K
21 May 2638.6638.6638.5438.54750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.95 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:38.160.8%
MA10:38.490.0%
MA20:38.170.8%
MA50:37.801.8%
MA100:37.482.6%
MA200:35.947.0%
STO9:43.66
STO14:44.06
RSI14:58.61
WPR14:-53.33
MTM14:0.63
ROC14:0.02 
ATR:0.30 
Week High:38.590.3%
Week Low:37.851.6%
Month High:39.272.1%
Month Low:37.277.0%
Year High:39.272.1%
Year Low:32.0620.0%
Volatility:3.10