EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHU: Ishares US High Div Equity Index ETF

06 Nov 2026
LAST:

43.65

CHANGE:
 0.02		OPEN:
43.43		HIGH:
43.82		ASK:
22.73		VOLUME:
2.9K
CHG(%):
0.05		PREV:
43.67		LOW:
43.43		BID:
22.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2643.4343.8243.4343.652.9K
05 Nov 2643.7743.7743.6743.674.0K
04 Nov 2643.8644.1943.8644.19785
03 Nov 2644.0044.0043.8143.81282
02 Nov 2644.1944.1944.1944.19461
30 Oct 2644.1344.1344.1344.13322
28 Oct 2643.3143.3143.0443.04430
27 Oct 2643.2443.2743.2443.27575
26 Oct 2643.4843.4843.4843.48434
23 Oct 2643.5243.5343.5243.53244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.56 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:43.900.6%
MA10:43.700.1%
MA20:43.191.1%
MA50:41.984.0%
MA100:41.215.9%
MA200:39.4110.8%
STO9:53.04
STO14:61.97
RSI14:54.12
WPR14:-38.03
MTM14:0.80
ROC14:0.02 
ATR:0.38 
Week High:44.191.2%
Week Low:43.430.5%
Month High:44.191.2%
Month Low:40.9910.8%
Year High:44.191.2%
Year Low:33.8728.9%
Volatility:0.39