XIGIshares US IG Corporate Bond Index ETF06/30/2025
LAST:

 19.83		CHANGE:
 0.12		OPEN:
19.75		HIGH:
19.83		ASK:
23.54		VOLUME:
2,964
CHANGE(%):
0.61		PREV:
19.71		LOW:
19.75		BID:
23.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.7519.8319.7519.832,9640
06/27/2519.7419.7819.7019.714,8960
06/26/2519.6919.7519.6919.753,9180
06/25/2519.6619.6919.6619.671,4220
06/24/2519.6719.7919.6719.796,0390
06/23/2519.7219.7219.6919.691,2770
06/20/2519.5619.6619.5619.658,4300
06/19/2519.4419.6519.4419.655,2100
06/18/2519.6219.6819.6219.635,2710
06/17/2519.6319.6319.5919.617,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 20.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87