TSX, XINT End of Day and Historical Stock Data []

02 Oct 2026

LAST: 40.22	CHANGE: 0.50	OPEN: 40.22	HIGH: 40.22	ASK: 0.00	VOLUME: 176
LAST: 40.22	CHG(%): 1.26	PREV: 39.72	LOW: 40.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	40.22	40.22	40.22	40.22	176
01 Oct 26	39.72	39.72	39.72	39.72	223
30 Sep 26	40.08	40.08	40.08	40.08	263
29 Sep 26	40.65	40.65	40.65	40.65	146
22 Sep 26	40.65	40.65	40.65	40.65	111
16 Sep 26	39.54	39.54	39.54	39.54	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.22