XITIshares S&P TSX Capped Info Tech ETF06/30/2025
LAST:

 72.18		CHANGE:
 0.79		OPEN:
71.97		HIGH:
72.18		ASK:
16.11		VOLUME:
5,910
CHANGE(%):
1.11		PREV:
71.39		LOW:
71.57		BID:
16.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2571.9772.1871.5772.185,9100
06/27/2570.7971.8470.7971.398,0010
06/26/2570.9670.9670.0070.959,8000
06/25/2571.7671.9371.1371.156,4270
06/24/2570.0071.5269.8071.3231,5250
06/23/2568.4369.5768.0169.557,8540
06/20/2568.3869.6368.3068.6411,3800
06/19/2568.6669.0068.6568.996,0750
06/18/2569.0969.2668.7369.153,4470
06/17/2568.0768.7968.0768.483,6180
FUNDAMENTALS
Sector:Index
Industry:
52wk range:49.10 - 77.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87