EODData

MEMBERSHIP REGISTER LOG IN

TSX, XIU: Ishares S&P TSX 60 Index ETF

13 Feb 2026
LAST:

48.53

CHANGE:
 0.74		OPEN:
47.91		HIGH:
48.53		ASK:
23.77		VOLUME:
4.87M
CHG(%):
1.55		PREV:
47.79		LOW:
47.72		BID:
23.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2647.9148.5347.7248.534.87M
12 Feb 2648.7748.8547.7247.794.34M
11 Feb 2649.3749.3848.4148.655.44M
10 Feb 2648.4948.8548.4748.782.48M
09 Feb 2647.6848.4047.6848.402.43M
06 Feb 2647.3747.7147.3547.651.9M
05 Feb 2647.2347.6046.9947.094.34M
04 Feb 2647.6247.7647.2947.675.54M
03 Feb 2647.6847.7046.9947.413.94M
02 Feb 2646.8847.4346.8347.335.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Price to Book:1.71 
EPS Ratio:2.16 
Shares:352.4M 
Market Cap:17.102B 

TECHNICAL INDICATORS

MA5:48.430.2%
MA10:47.931.3%
MA20:48.041.0%
MA50:47.572.0%
MA100:46.354.7%
MA200:43.6511.2%
STO9:62.88
STO14:65.73
RSI14:51.43
WPR14:-13.30 
MTM14:0.27
ROC14:0.01 
ATR:0.75 
Week High:49.381.8%
Week Low:47.352.5%
Month High:49.381.8%
Month Low:46.6311.2%
Year High:49.381.8%
Year Low:33.8743.3%
Volatility:5.96 

RECENT SPLITS

Date Ratio
06 Aug 20084-1