EODData

MEMBERSHIP REGISTER LOG IN

TSX, XIU: Ishares SP TSX 60 Index ETF

03 Nov 2026
LAST:

53.47

CHANGE:
 0.29		OPEN:
53.63		HIGH:
53.82		ASK:
23.77		VOLUME:
4.3M
CHG(%):
0.54		PREV:
53.78		LOW:
53.37		BID:
23.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2653.6353.8253.3753.474.3M
02 Nov 2653.8754.4053.8254.073.55M
30 Oct 2654.1854.1853.3253.785.67M
29 Oct 2654.4854.7654.3454.544.35M
28 Oct 2654.3154.6354.2954.494.72M
27 Oct 2654.2354.3953.9654.332.88M
26 Oct 2654.0054.3753.9554.132.12M
23 Oct 2653.8754.0053.4453.902.76M
22 Oct 2654.1854.3253.9054.174.27M
21 Oct 2654.2954.6754.2254.484.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
Price to Book:2.02 
EPS Ratio:2.79 
Shares:352.4M 
Market Cap:18.843B 

TECHNICAL INDICATORS

MA5:54.241.4%
MA10:54.201.4%
MA20:53.730.5%
MA50:53.520.1%
MA100:53.170.6%
MA200:51.164.5%
STO9:29.59
STO14:52.74
RSI14:53.30
WPR14:-37.90
MTM14:0.77
ROC14:0.01 
ATR:0.66 
Week High:54.762.4%
Week Low:53.320.3%
Month High:54.762.4%
Month Low:52.054.5%
Year High:54.962.8%
Year Low:44.1421.1%
Volatility:8.21 

RECENT SPLITS

Date Ratio
06 Aug 20084-1