EODData

MEMBERSHIP REGISTER LOG IN

TSX, XIU: Ishares SP TSX 60 Index ETF

11 Sep 2026
LAST:

52.92

CHANGE:
 0.36		OPEN:
52.99		HIGH:
53.11		ASK:
23.77		VOLUME:
3.91M
CHG(%):
0.68		PREV:
52.56		LOW:
52.70		BID:
23.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2652.9953.1152.7052.923.91M
10 Sep 2652.7152.8152.4352.564.02M
09 Sep 2653.4553.4552.9953.005.37M
08 Sep 2653.9853.9853.4053.433.77M
04 Sep 2654.1854.4054.0954.111.46M
03 Sep 2653.7754.3853.7754.313.55M
02 Sep 2653.2653.4953.1953.474.25M
01 Sep 2653.4753.5952.9753.133.8M
31 Aug 2654.0354.0753.5153.653.1M
28 Aug 2654.4454.5653.8854.055.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
Price to Book:2.01 
EPS Ratio:2.66 
Shares:352.4M 
Market Cap:18.649B 

TECHNICAL INDICATORS

MA5:53.200.5%
MA10:53.461.0%
MA20:53.951.9%
MA50:53.431.0%
MA100:52.111.6%
MA200:50.055.7%
STO9:19.57 
STO14:15.06 
RSI14:37.14 
WPR14:-84.62 
MTM14:-1.55
ROC14:-0.03 
ATR:0.54 
Week High:54.402.8%
Week Low:52.430.9%
Month High:54.963.9%
Month Low:52.435.7%
Year High:54.963.9%
Year Low:43.5521.5%
Volatility:1.02 

RECENT SPLITS

Date Ratio
06 Aug 20084-1