EODData

MEMBERSHIP REGISTER LOG IN

TSX, XIU: Ishares S&P TSX 60 Index ETF

29 Dec 2025
LAST:

47.27

CHANGE:
 0.09		OPEN:
47.19		HIGH:
47.41		ASK:
23.77		VOLUME:
1.75M
CHG(%):
0.19		PREV:
47.36		LOW:
47.17		BID:
23.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2547.1947.4147.1747.271.75M
24 Dec 2547.3547.4847.2147.36927.1K
23 Dec 2547.2947.3947.2547.382.55M
22 Dec 2547.2547.4147.0547.294.0M
19 Dec 2546.7847.2546.7747.065.23M
18 Dec 2546.4646.9146.4646.674.15M
17 Dec 2546.5146.5346.1946.311.77M
16 Dec 2546.4846.6346.2346.313.63M
15 Dec 2546.9046.9546.5746.652.56M
12 Dec 2546.8946.9246.3846.702.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Price to Book:1.71 
EPS Ratio:2.16 
Shares:352.4M 
Market Cap:16.658B 

TECHNICAL INDICATORS

MA5:47.270.0%
MA10:46.900.8%
MA20:46.621.4%
MA50:45.743.3%
MA100:44.655.9%
MA200:41.8612.9%
STO9:82.05 
STO14:84.21 
RSI14:66.41 
WPR14:-8.94 
MTM14:1.12
ROC14:0.02 
ATR:0.38 
Week High:47.480.4%
Week Low:47.050.5%
Month High:47.480.4%
Month Low:45.7912.9%
Year High:47.480.4%
Year Low:33.8739.6%
Volatility:9.47 

RECENT SPLITS

Date Ratio
06 Aug 20084-1