XLBIshares Core CDN Long Term Bond ETF06/30/2025
LAST:

 19.04		CHANGE:
 0.16		OPEN:
18.98		HIGH:
19.05		ASK:
23.69		VOLUME:
53,151
CHANGE(%):
0.85		PREV:
18.88		LOW:
18.94		BID:
23.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.9819.0518.9419.0453,1510
06/27/2518.7918.9918.7618.8846,6520
06/26/2518.7818.8618.7618.8236,1080
06/25/2518.7818.8318.7518.79102,7070
06/24/2518.8619.0518.8619.0125,7540
06/23/2519.0119.1318.9819.0062,1090
06/20/2518.8618.9518.8318.9245,7420
06/19/2518.8918.9018.8418.8521,0130
06/18/2518.7718.8718.7618.8316,4260
06/17/2518.7718.7718.6918.7126,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:18.53 - 20.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87