XLYAuxly Cannabis Group Inc06/30/2025
LAST:

 0.1000		CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1050		ASK:
0.0000		VOLUME:
4,688,407
CHANGE(%):
5.26		PREV:
0.0950		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.10000.10500.09000.10004,688,4070
06/27/250.09000.09500.09000.0950142,0540
06/26/250.09000.09500.08500.09501,289,8320
06/25/250.08500.08500.08500.0850223,0680
06/24/250.08500.08500.08000.0850821,9080
06/23/250.08000.08500.08000.0850111,1840
06/20/250.08000.08500.08000.0850152,4460
06/19/250.08500.08500.08500.085012,0000
06/18/250.08000.08000.08000.080041,0300
06/17/250.08000.08500.08000.0850577,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87