EODData

MEMBERSHIP REGISTER LOG IN

TSX, XLY: Auxly Cannabis Group Inc

07 Aug 2026
LAST:

2.850

CHANGE:
 0.04		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
58.7K
CHG(%):
1.42		PREV:
2.810		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262.9002.9002.7502.85058.7K
06 Aug 262.6102.8202.6102.810111.5K
05 Aug 262.7402.7402.5502.620126.4K
04 Aug 262.7502.7502.5702.640114.1K
31 Jul 262.6402.7502.6102.62069.0K
30 Jul 262.6402.6502.5802.61096.9K
29 Jul 262.6402.7302.5202.700166.0K
28 Jul 262.5002.7002.5002.61055.4K
27 Jul 260.1800.1900.1800.1801.21M
24 Jul 260.1800.1850.1800.180181.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Forward P/E:13.16 
PEG Ratio:-0.09 
Price to Sales:1.63 
Price to Book:1.37 
Profit Margin:0.21 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:0.02 
Revenue:158.57M 
EBITDA:42.85M 
Shares:1.434B 
Market Cap:4.086B 

TECHNICAL INDICATORS

MA5:2.715.2%
MA10:2.1830.6%
MA20:1.18141.5%
MA50:0.57397.0%
MA100:0.36702.4%
MA200:0.251,047.8%
STO9:98.16 
STO14:98.16 
RSI14:95.96 
MTM14:2.67
ROC14:14.41 
ATR:0.27 
Week High:2.901.8%
Week Low:2.5511.8%
Month High:2.901.8%
Month Low:0.171,047.8%
Year High:2.901.8%
Year Low:0.112,490.9%
Volatility:10.97