EODData

MEMBERSHIP REGISTER LOG IN

TSX, XLY: Auxly Cannabis Group Inc

23 Jun 2026
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.2000		ASK:
0.0000		VOLUME:
1.12M
CHG(%):
0.00		PREV:
0.1950		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.19500.20000.19000.19501.12M
22 Jun 260.19000.21500.18000.19506.5M
19 Jun 260.17500.19500.17500.19503.79M
18 Jun 260.17000.18000.17000.18001.72M
17 Jun 260.17000.17500.16500.17501.35M
16 Jun 260.16000.17000.16000.17001.22M
15 Jun 260.15000.16500.15000.1600895.4K
12 Jun 260.15500.16000.15500.15501.29M
11 Jun 260.15000.15500.15000.1550805.4K
10 Jun 260.15000.16000.15000.1550207.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Forward P/E:9.77 
PEG Ratio:0.01 
Price to Sales:1.34 
Price to Book:1.00 
Profit Margin:0.31 
Operating Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.32 
EPS Ratio:0.03 
Revenue:146.0M 
EBITDA:46.51M 
Shares:1.348B 
Market Cap:262.94M 

TECHNICAL INDICATORS

MA5:0.193.7%
MA10:0.1712.4%
MA20:0.1619.5%
MA50:0.1530.3%
MA100:0.1441.4%
MA200:0.1436.9%
STO9:66.67
STO14:69.23
RSI14:76.47 
MTM14:0.03
ROC14:0.15 
ATR:0.01 
Week High:0.2210.3%
Week Low:0.1621.9%
Month High:0.2210.3%
Month Low:0.1536.9%
Year High:0.2210.3%
Year Low:0.08143.8%
Volatility:41.64