TSX, XMF.A End of Day and Historical Stock Data [M Split Corp Capital Shares 2014]

05 May 2026

LAST: 0.7500	CHANGE: 0.03	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 4.0K
LAST: 0.7500	CHG(%): 4.17	PREV: 0.7200	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.7500	0.7500	0.7500	0.7500	4.0K
01 May 26	0.7200	0.7200	0.7200	0.7200	500
30 Apr 26	0.8500	0.9500	0.7200	0.7200	3.2K
24 Apr 26	0.7500	0.7500	0.7500	0.7500	2.0K
23 Apr 26	0.8500	0.8500	0.8500	0.8500	5.0K
22 Apr 26	0.8000	0.8000	0.7000	0.7000	21.7K
21 Apr 26	0.8000	0.8000	0.8000	0.8000	500
20 Apr 26	0.9900	0.9900	0.9900	0.9900	100
17 Apr 26	0.9500	1.1000	0.8200	0.8200	8.1K
16 Apr 26	0.9100	1.1500	0.7600	0.9100	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500