TSX, XMF.PR.B End of Day and Historical Stock Data [M Split Corp Class I Pref Shares]

06 Nov 2025

LAST: 5.260	CHANGE: 0.00	OPEN: 5.260	HIGH: 5.260	ASK: 0.000	VOLUME: 200
LAST: 5.260	CHG(%): 0.00	PREV: 5.260	LOW: 5.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	5.260	5.260	5.260	5.260	200
05 Nov 25	5.300	5.300	5.260	5.260	2.4K
04 Nov 25	5.270	5.270	5.270	5.270	4.6K
03 Nov 25	5.260	5.260	5.260	5.260	850
28 Oct 25	5.300	5.300	5.300	5.300	7.6K
27 Oct 25	5.300	5.300	5.300	5.300	6.0K
24 Oct 25	5.290	5.290	5.290	5.290	200
23 Oct 25	5.210	5.210	5.210	5.210	1.7K
22 Oct 25	5.250	5.280	5.250	5.250	6.0K
21 Oct 25	5.250	5.250	5.250	5.250	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260