EODData

TSX, XMF.PR.C: M Split Corp Class II Pref Shares 2014

06 Mar 2026
LAST:

4.350

CHANGE:
 0.36
OPEN:
4.350
HIGH:
4.350
ASK:
0.000
VOLUME:
2.2K
CHG(%):
7.64
PREV:
4.710
LOW:
4.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Mar 264.3504.3504.3504.3502.2K0
27 Feb 264.7104.7104.7104.7102000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.616.0%
MA10:4.564.9%
MA20:4.291.4%
MA50:4.301.2%
STO14:41.18
RSI14:66.36 
WPR14:-50.70
MTM14:0.35
ROC14:0.09 
ATR:0.11 
Week High:4.718.3%
Week Low:4.350.0%
Month High:4.8511.5%
Month Low:4.35
Volatility:111.34