XMHIshares S&P US Midcap Index ETF CAD Hgd06/30/2025
LAST:

 27.54		CHANGE:
 0.06		OPEN:
27.46		HIGH:
27.54		ASK:
18.20		VOLUME:
2,321
CHANGE(%):
0.22		PREV:
27.48		LOW:
27.46		BID:
18.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.4627.5427.4627.542,3210
06/27/2527.5027.6527.3827.483,2350
06/26/2527.2427.4327.2327.436,0210
06/25/2527.3827.3827.0927.0910,9330
06/24/2527.3027.4827.2427.449,8760
06/23/2526.9627.1626.7327.146,6720
06/20/2527.0027.1126.9126.999,3750
06/19/2526.6626.7926.6426.6911,9440
06/18/2526.8127.1226.8126.946,6680
06/17/2526.8627.0326.8426.844,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:22.51 - 31.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87