EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMI: Ishares MSCI Min Vol EAFE Index ETF

03 Sep 2026
LAST:

49.91

CHANGE:
 0.31		OPEN:
49.94		HIGH:
49.94		ASK:
35.28		VOLUME:
411
CHG(%):
0.63		PREV:
49.60		LOW:
49.91		BID:
35.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2649.9449.9449.9149.91411
02 Sep 2649.7349.7349.6049.60796
01 Sep 2649.6749.6749.5649.58379
31 Aug 2649.7049.7049.6049.60355
28 Aug 2649.6549.6549.5749.58847
27 Aug 2649.4349.5249.4149.501.1K
26 Aug 2649.8549.8549.7949.79379
25 Aug 2650.1950.1949.8649.871.2K
24 Aug 2649.7049.7749.6949.77507
21 Aug 2649.4049.5649.4049.531.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:49.650.5%
MA10:49.670.5%
MA20:49.550.7%
MA50:48.922.0%
MA100:48.303.3%
MA200:47.515.0%
STO9:59.42
STO14:73.83
RSI14:62.69 
MTM14:0.79
ROC14:0.02 
ATR:0.22 
Week High:49.940.1%
Week Low:49.411.0%
Month High:50.190.6%
Month Low:49.115.0%
Year High:50.190.6%
Year Low:44.2712.7%
Volatility:8.34