XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd06/23/2025
LAST:

 30.17		CHANGE:
 0.07		OPEN:
30.17		HIGH:
30.17		ASK:
22.72		VOLUME:
100
CHANGE(%):
0.23		PREV:
30.10		LOW:
30.17		BID:
22.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2530.1730.1730.1730.171000
06/20/2530.1030.1030.1030.109010
06/19/2530.2630.2630.2630.2600
06/18/2530.2630.2630.2630.2600
06/17/2530.2630.2630.2630.2600
06/16/2530.2630.2630.2630.265500
06/13/2530.3630.3730.3230.327000
06/12/2530.5430.5430.5430.5400
06/11/2530.5430.5430.5430.5400
06/10/2530.5430.5430.5430.541420
FUNDAMENTALS
Sector:
Industry:
52wk range:21.22 - 25.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67