TSX, XML End of Day and Historical Stock Data [Ishares MSCI Min Vol EAFE Idx CA Hg ETF]

TSX, XML: Ishares MSCI Min Vol EAFE Idx CA Hg ETF

08 Oct 2026

LAST: 33.62	CHANGE: 0.03	OPEN: 33.62	HIGH: 33.62	ASK: 22.72	VOLUME: 132
LAST: 33.62	CHG(%): 0.09	PREV: 33.59	LOW: 33.62	BID: 22.65

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Oct 26	33.62	33.62	33.62	33.62	132
07 Oct 26	33.59	33.59	33.59	33.59	100
06 Oct 26	33.68	33.69	33.64	33.64	17.0K
02 Oct 26	33.46	33.46	33.46	33.46	124
01 Oct 26	33.48	33.48	33.46	33.46	281
28 Sep 26	34.05	34.05	34.05	34.05	1.0K
22 Sep 26	34.22	34.22	34.20	34.20	688
21 Sep 26	34.17	34.17	34.17	34.17	889

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 11, 2016

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	16.92
EPS Ratio:	1.98

TECHNICAL INDICATORS

MA5:	33.55	0.2%
MA10:	33.85	0.7%
MA20:	34.00	1.1%
MA50:	33.49	0.4%
MA100:	33.39	0.7%
MA200:	32.08	4.8%
STO9:	21.05
STO14:	16.84
RSI14:	39.14
WPR14:	-83.16
MTM14:	-0.79
ROC14:	-0.02
ATR:	0.22
Week High:	33.69	0.2%
Week Low:	33.46	0.5%
Month High:	34.33	2.1%
Month Low:	33.46	4.8%
Volatility:	5.27

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, XML: Ishares MSCI Min Vol EAFE Idx CA Hg ETF

33.62

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, XML: Ishares MSCI Min Vol EAFE Idx CA Hg ETF

33.62

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW