EODData

MEMBERSHIP REGISTER LOG IN

TSX, XML: Ishares MSCI Min Vol EAFE Idx CA Hg ETF

29 Jun 2026
LAST:

32.55

CHANGE:
 0.12		OPEN:
32.55		HIGH:
32.55		ASK:
22.72		VOLUME:
100
CHG(%):
0.37		PREV:
32.43		LOW:
32.55		BID:
22.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2632.5532.5532.5532.55100
26 Jun 2632.4332.4332.4332.43100
24 Jun 2632.7232.7332.7232.73300
23 Jun 2632.6832.6832.6832.68100
22 Jun 2631.8531.8531.8531.85688
17 Jun 2632.6332.6332.6332.63100
16 Jun 2632.8132.8132.8032.803.0K
15 Jun 2632.7232.7232.7232.72225
12 Jun 2633.2033.2033.2033.20567
11 Jun 2634.4834.4833.2233.23642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:32.450.3%
MA10:32.680.4%
MA20:32.780.7%
MA50:33.061.6%
MA100:32.620.2%
MA200:31.363.8%
STO9:51.85
STO14:26.62
RSI14:48.77
WPR14:-49.28
MTM14:-0.05
ROC14:0.00 
ATR:0.38 
Week High:32.730.6%
Week Low:31.852.2%
Month High:34.485.9%
Month Low:31.853.8%
Volatility:1.95