EODData

MEMBERSHIP REGISTER LOG IN

TSX, XML: Ishares Edge MSCI Mv EAFE ETF CAD Hgd

11 Nov 2025
LAST:

31.57

CHANGE:
 0.38		OPEN:
31.57		HIGH:
31.57		ASK:
22.72		VOLUME:
653
CHG(%):
1.22		PREV:
31.19		LOW:
31.57		BID:
22.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2531.5731.5731.5731.57653
10 Nov 2531.1531.1931.1531.19657
03 Nov 2530.8130.8430.8130.84425
30 Oct 2530.8830.8830.8730.871.5K
29 Oct 2530.7830.7830.7730.77800
24 Oct 2531.0731.0831.0731.083.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:31.051.7%
MA10:30.962.0%
MA20:30.712.8%
MA50:30.463.6%
MA100:30.114.8%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.97
ROC14:0.03 
ATR:0.16 
Week High:31.570.0%
Week Low:31.151.3%
Month High:31.570.0%
Month Low:30.50
Volatility:0.77