TSX, XML End of Day and Historical Stock Data [Ishares Edge MSCI Mv EAFE ETF CAD Hgd]

TSX, XML: Ishares Edge MSCI Mv EAFE ETF CAD Hgd

04 May 2026

LAST: 32.69	CHANGE: 0.00	OPEN: 32.69	HIGH: 32.69	ASK: 22.72	VOLUME: 141
LAST: 32.69	CHG(%): 0.00	PREV: 32.69	LOW: 32.69	BID: 22.65

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 May 26	32.69	32.69	32.69	32.69	141
29 Apr 26	32.69	32.69	32.69	32.69	507
23 Apr 26	33.02	33.11	33.02	33.11	1.0K
21 Apr 26	33.23	33.23	33.23	33.23	601
20 Apr 26	33.56	33.56	33.56	33.56	200
17 Apr 26	33.59	33.59	33.59	33.59	163
16 Apr 26	33.59	33.59	33.56	33.56	700

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 11, 2016

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	19.63
EPS Ratio:	1.72

TECHNICAL INDICATORS

MA5:	33.06	1.1%
MA10:	33.36	2.0%
MA20:	33.40	2.2%
MA50:	33.12	1.3%
MA100:	32.12	1.8%
MA200:	30.88	5.8%
RSI14:	26.82
WPR14:	-100.00
MTM14:	-1.13
ROC14:	-0.03
ATR:	0.18
Week High:	32.69	0.0%
Week Low:	32.69	0.0%
Month High:	33.97	3.9%
Month Low:	32.69	5.8%
Volatility:	13.20

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, XML: Ishares Edge MSCI Mv EAFE ETF CAD Hgd

32.69

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, XML: Ishares Edge MSCI Mv EAFE ETF CAD Hgd

32.69

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW