EODData

MEMBERSHIP REGISTER LOG IN

TSX, XML: Ishares Edge MSCI Mv EAFE ETF CAD Hgd

09 Mar 2026
LAST:

32.99

CHANGE:
 0.15		OPEN:
32.73		HIGH:
32.99		ASK:
22.72		VOLUME:
236
CHG(%):
0.46		PREV:
32.84		LOW:
32.73		BID:
22.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2632.7332.9932.7332.99236
05 Mar 2632.8232.8432.8232.84300
04 Mar 2633.3033.3033.3033.301.1K
03 Mar 2632.9433.2332.9233.156.1K
02 Mar 2633.8133.8133.7333.74396
27 Feb 2634.0534.0534.0534.05159
26 Feb 2633.8333.8633.8333.86555
25 Feb 2633.8133.8133.8133.81123
24 Feb 2633.8333.8333.8133.81200
23 Feb 2633.6433.6833.6433.68476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:33.200.6%
MA10:33.521.6%
MA20:33.361.1%
MA50:32.322.1%
MA100:31.435.0%
STO9:12.40 
STO14:12.40 
RSI14:44.94
WPR14:-87.60 
MTM14:-0.35
ROC14:-0.01 
ATR:0.23 
Week High:33.812.5%
Week Low:32.730.8%
Month High:34.053.2%
Month Low:32.73
Volatility:0.53