EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMM: Ishares Edge MSCI Min Vol Emerg ETF

31 Dec 2025
LAST:

31.35

CHANGE:
 0.02		OPEN:
31.35		HIGH:
31.35		ASK:
27.60		VOLUME:
335
CHG(%):
0.06		PREV:
31.33		LOW:
31.35		BID:
27.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2531.3531.3531.3531.35335
30 Dec 2531.3331.3331.3331.335.4K
24 Dec 2531.7831.7831.7831.78214
22 Dec 2531.7731.7831.7731.781.1K
19 Dec 2531.5531.8431.5531.841.3K
18 Dec 2531.5931.5931.5331.58325
17 Dec 2531.3431.3431.3131.31863
16 Dec 2531.3631.3631.3631.36108
15 Dec 2531.7831.7831.6731.689.0K
12 Dec 2531.6431.6431.6431.64297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:31.620.8%
MA10:31.570.7%
MA20:31.801.4%
MA50:32.172.6%
MA100:31.600.8%
MA200:30.712.1%
STO9:7.55 
STO14:6.15 
RSI14:33.17 
WPR14:-93.85 
MTM14:-0.54
ROC14:-0.02 
ATR:0.17 
Week High:31.781.4%
Week Low:31.330.1%
Month High:32.172.6%
Month Low:31.312.1%
Year High:32.915.0%
Year Low:27.4414.2%
Volatility:2.91 

RECENT SPLITS

Date Ratio
31 Jul 20072-1