EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMM: Ishares Edge MSCI Min Vol Emerg ETF

13 Feb 2026
LAST:

32.77

CHANGE:
 0.22		OPEN:
32.77		HIGH:
32.77		ASK:
27.60		VOLUME:
162
CHG(%):
0.67		PREV:
32.99		LOW:
32.77		BID:
27.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2632.7732.7732.7732.77162
12 Feb 2633.0233.0232.9932.99847
11 Feb 2633.2933.2933.1733.171.8K
10 Feb 2632.8832.8832.8832.88282
09 Feb 2632.8832.8832.8832.88251
05 Feb 2632.5632.5632.5132.55425
04 Feb 2632.8132.8132.6232.622.2K
03 Feb 2632.8432.8432.6732.681.5K
02 Feb 2632.4132.7832.4132.743.4K
30 Jan 2632.6932.6932.3732.41890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:32.940.5%
MA10:32.770.0%
MA20:32.770.0%
MA50:32.311.4%
MA100:32.161.9%
MA200:31.115.3%
STO9:29.73
STO14:40.91
RSI14:51.34
WPR14:-52.63
MTM14:-0.12
ROC14:0.00 
ATR:0.22 
Week High:33.291.6%
Week Low:32.770.0%
Month High:33.291.6%
Month Low:32.375.3%
Year High:33.291.6%
Year Low:27.4419.4%
Volatility:9.80 

RECENT SPLITS

Date Ratio
31 Jul 20072-1