EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMM: Ishares MSCI Min Vol Emrg Mkts Index ETF

09 Sep 2026
LAST:

37.41

CHANGE:
 0.08		OPEN:
37.41		HIGH:
37.41		ASK:
27.60		VOLUME:
1.1K
CHG(%):
0.21		PREV:
37.49		LOW:
37.41		BID:
27.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2637.4137.4137.4137.411.1K
08 Sep 2637.5937.5937.4937.49860
04 Sep 2637.3637.3637.3637.36104
03 Sep 2637.2537.3637.2537.36790
02 Sep 2637.4637.4637.3837.381.8K
01 Sep 2637.4037.4037.4037.40176
31 Aug 2637.4037.4037.3037.301.2K
28 Aug 2637.5037.5037.4537.451.2K
26 Aug 2637.2537.2537.2537.25218
25 Aug 2637.1737.1737.1737.17164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.24 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:37.400.0%
MA10:37.360.1%
MA20:37.080.9%
MA50:36.971.2%
MA100:36.073.7%
MA200:34.209.4%
STO9:47.06
STO14:81.05 
RSI14:71.23 
WPR14:-9.41 
MTM14:0.66
ROC14:0.02 
ATR:0.17 
Week High:37.590.5%
Week Low:37.250.4%
Month High:37.590.5%
Month Low:36.529.4%
Year High:39.154.7%
Year Low:30.9420.9%
Volatility:20.86 

RECENT SPLITS

Date Ratio
31 Jul 20072-1