XMMIshares Edge MSCI Min Vol Emerg ETF05/28/2025
LAST:

 30.34		CHANGE:
 0.13		OPEN:
30.34		HIGH:
30.34		ASK:
0.00		VOLUME:
136
CHANGE(%):
0.43		PREV:
30.21		LOW:
30.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2530.3430.3430.3430.341360
05/27/2530.1830.2130.1830.211,0210
05/26/2530.3830.3830.3830.385690
05/23/2530.4430.4430.4430.4400
05/22/2530.4430.4430.4430.441550
05/21/2530.5630.6030.4430.472,1840
05/20/2530.6230.6230.5530.575420
05/19/2530.7130.7130.7130.7100
05/16/2530.6630.7130.6630.717720
05/15/2530.6030.6030.6030.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53