EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMM: Ishares MSCI Min Vol Emrg Mkts Index ETF

30 Oct 2026
LAST:

35.26

CHANGE:
 0.93		OPEN:
35.26		HIGH:
35.26		ASK:
27.60		VOLUME:
200
CHG(%):
2.57		PREV:
36.19		LOW:
35.26		BID:
27.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2635.2635.2635.2635.26200
29 Oct 2636.1936.1936.1936.19100
28 Oct 2636.1936.1936.1936.19219
27 Oct 2636.0036.0036.0036.00261
26 Oct 2635.6135.6135.6135.61100
23 Oct 2635.5835.6435.5835.611.6K
22 Oct 2635.7835.7835.6435.64394
21 Oct 2636.4536.4936.4536.49530
20 Oct 2636.4536.4736.4536.45685
19 Oct 2636.5636.5636.5636.56174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.82 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:35.851.7%
MA10:36.002.1%
MA20:36.804.4%
MA50:37.045.0%
MA100:36.924.7%
MA200:34.891.0%
RSI14:25.15 
WPR14:-100.00 
MTM14:-1.87
ROC14:-0.05 
ATR:0.37 
Week High:36.192.6%
Week Low:35.260.0%
Month High:38.278.5%
Month Low:35.261.0%
Year High:39.1511.0%
Year Low:30.9414.0%
Volatility:12.96 

RECENT SPLITS

Date Ratio
31 Jul 20072-1