XMSIshares Edge MSCI Mv USA ETF CAD Hgd06/30/2025
LAST:

 38.35		CHANGE:
 0.26		OPEN:
38.35		HIGH:
38.35		ASK:
23.38		VOLUME:
500
CHANGE(%):
0.68		PREV:
38.09		LOW:
38.35		BID:
23.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2538.3538.3538.3538.355000
06/27/2538.0838.0938.0038.093,4490
06/26/2538.0038.0038.0038.0000
06/25/2538.0038.0038.0038.001250
06/24/2538.0238.0238.0238.0200
06/23/2537.9038.0237.9038.023000
06/20/2537.6737.7137.6737.714250
06/19/2537.7937.7937.7937.7900
06/18/2537.9137.9137.7737.799000
06/17/2538.0138.0137.9637.963,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.21 - 32.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87