EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMS: Ishares MSCI Min Vol USA Index CA Hg ETF

23 Oct 2026
LAST:

41.23

CHANGE:
 0.33		OPEN:
41.23		HIGH:
41.23		ASK:
23.38		VOLUME:
1.4K
CHG(%):
0.81		PREV:
40.90		LOW:
41.23		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2641.2341.2341.2341.231.4K
21 Oct 2640.8740.9040.8740.90500
20 Oct 2640.7940.7940.7940.79100
19 Oct 2640.5740.5740.5740.57103
16 Oct 2640.5740.5740.5740.57162
14 Oct 2640.1840.1840.1840.18553
08 Oct 2639.9039.9039.9039.90160
07 Oct 2639.8939.8939.8139.81500
06 Oct 2639.6939.8639.6939.86701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:40.811.0%
MA10:40.332.2%
MA20:39.893.3%
MA50:39.584.2%
MA100:38.916.0%
MA200:38.686.6%
STO9:100.00 
STO14:100.00 
RSI14:82.82 
MTM14:1.82
ROC14:0.05 
ATR:0.22 
Week High:41.230.0%
Week Low:40.571.6%
Month High:41.230.0%
Month Low:38.966.6%
Year High:41.230.0%
Year Low:36.9111.7%
Volatility:8.90