EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMTM: Ishares Edge MSCI USA Momnt Fctr ETF

13 Feb 2026
LAST:

42.02

CHANGE:
 0.10		OPEN:
41.83		HIGH:
42.14		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.24		PREV:
41.92		LOW:
41.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2641.8342.1441.8342.023.1K
12 Feb 2642.5642.5641.8841.9225.0K
11 Feb 2642.8442.8442.2542.252.9K
10 Feb 2642.5942.5942.4542.45443
09 Feb 2642.4142.8742.4142.78500
06 Feb 2641.3242.3341.3242.33717
05 Feb 2640.6641.1540.6640.84819
04 Feb 2641.8441.8441.1341.13500
03 Feb 2643.2343.2342.5142.51444
02 Feb 2643.3743.3743.3643.36339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.68 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:42.280.6%
MA10:42.160.3%
MA20:42.571.3%
MA50:42.721.7%
MA100:42.902.1%
MA200:41.391.5%
STO9:49.37
STO14:46.64
RSI14:41.43
WPR14:-53.17
MTM14:-1.15
ROC14:-0.03 
ATR:0.62 
Week High:42.872.0%
Week Low:41.321.7%
Month High:44.145.0%
Month Low:40.661.5%
Year High:44.165.1%
Year Low:30.9435.8%
Volatility:1.40