TSX, XMTM End of Day and Historical Stock Data [Ishares Edge MSCI USA Momnt Fctr ETF]

16 Sep 2025

LAST: 42.67	CHANGE: 0.20	OPEN: 42.87	HIGH: 42.87	ASK: 0.00	VOLUME: 729
LAST: 42.67	CHG(%): 0.47	PREV: 42.87	LOW: 42.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	42.87	42.87	42.67	42.67	729
15 Sep 25	43.08	43.08	42.87	42.87	511
12 Sep 25	43.10	43.10	42.93	42.93	588
11 Sep 25	43.08	43.08	43.04	43.04	310
10 Sep 25	42.90	43.20	42.90	43.20	600
09 Sep 25	41.79	41.84	41.79	41.84	200
08 Sep 25	41.75	41.75	41.67	41.67	248
05 Sep 25	41.89	41.89	41.14	41.41	1.2K
04 Sep 25	41.35	41.35	41.35	41.35	100
03 Sep 25	40.99	40.99	40.80	40.85	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.67