EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMTM: Ishares MSCI USA Momentum Factr Idx ETF

06 Nov 2026
LAST:

44.00

CHANGE:
 1.12		OPEN:
44.04		HIGH:
44.15		ASK:
0.00		VOLUME:
2.7K
CHG(%):
2.61		PREV:
42.88		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2644.0444.1544.0044.002.7K
05 Nov 2645.6345.6342.8842.8810.5K
04 Nov 2646.7846.7846.4046.48992
03 Nov 2647.7447.9647.5947.721.0K
02 Nov 2648.8248.8247.0347.039.8K
30 Oct 2649.0949.0948.0048.28961
29 Oct 2651.8851.8851.8851.88125
28 Oct 2651.8851.8851.8851.88218
26 Oct 2649.5349.5349.5349.53122
23 Oct 2649.0049.5649.0049.53750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:45.623.7%
MA10:47.928.9%
MA20:50.2314.2%
MA50:51.8917.9%
MA100:53.1520.8%
MA200:49.2311.9%
STO9:12.44 
STO14:12.44 
RSI14:29.19 
WPR14:-87.56 
MTM14:-7.06
ROC14:-0.14 
ATR:1.32 
Week High:49.0911.6%
Week Low:42.882.6%
Month High:56.6528.8%
Month Low:42.8811.9%
Year High:60.0036.4%
Year Low:39.5411.3%