EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMTM: Ishares Edge MSCI USA Momnt Fctr ETF

11 Nov 2025
LAST:

43.20

CHANGE:
 0.10		OPEN:
42.88		HIGH:
43.20		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.23		PREV:
43.30		LOW:
42.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2542.8843.2042.8843.202.3K
10 Nov 2543.0943.3042.9843.30607
07 Nov 2542.1242.3242.0342.325.7K
06 Nov 2542.9942.9942.5742.711.0K
05 Nov 2543.2743.3043.2743.30200
04 Nov 2543.2743.2743.0143.04834
03 Nov 2543.6143.6143.6143.61100
31 Oct 2543.5243.5743.5243.57401
30 Oct 2543.7843.7843.4443.444.1K
29 Oct 2544.0344.0343.8743.923.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.68 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:42.970.5%
MA10:43.240.1%
MA20:43.410.5%
MA50:43.120.2%
MA100:41.763.5%
MA200:39.439.6%
STO9:60.27
STO14:47.83
RSI14:54.34
WPR14:-52.17
MTM14:-0.09
ROC14:0.00 
ATR:0.44 
Week High:43.300.2%
Week Low:42.032.8%
Month High:44.162.2%
Month Low:42.039.6%
Year High:44.162.2%
Year Low:30.9439.6%
Volatility:3.87