EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMTM: Ishares Edge MSCI USA Momnt Fctr ETF

30 Dec 2025
LAST:

42.38

CHANGE:
 0.20		OPEN:
42.44		HIGH:
42.44		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.47		PREV:
42.58		LOW:
42.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2542.4442.4442.3842.383.2K
29 Dec 2542.3842.5942.3742.584.1K
23 Dec 2542.6342.6342.6342.63100
22 Dec 2542.6142.6542.5942.65472
19 Dec 2542.5542.5542.5542.55100
18 Dec 2541.7541.7541.6241.65500
17 Dec 2541.2941.2941.1441.14258
16 Dec 2541.6641.8441.5541.841.2K
15 Dec 2542.1242.1241.9541.99403
12 Dec 2541.9842.2341.9842.23423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.68 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:42.560.4%
MA10:42.160.5%
MA20:42.480.2%
MA50:42.690.7%
MA100:42.530.3%
MA200:40.085.7%
STO9:82.12 
STO14:61.39
RSI14:46.28
WPR14:-37.06
MTM14:-0.43
ROC14:-0.01 
ATR:0.42 
Week High:42.630.6%
Week Low:42.370.0%
Month High:43.161.8%
Month Low:41.145.7%
Year High:44.164.2%
Year Low:30.9437.0%
Volatility:1.11