EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMU: Ishares MSCI Min Vol USA Index ETF

03 Sep 2026
LAST:

94.06

CHANGE:
 0.39		OPEN:
93.67		HIGH:
94.06		ASK:
44.96		VOLUME:
282
CHG(%):
0.42		PREV:
93.67		LOW:
93.67		BID:
44.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2693.6794.0693.6794.06282
02 Sep 2693.6793.6793.6393.67913
01 Sep 2694.1594.2794.1594.156.8K
31 Aug 2694.3094.3394.3094.33960
28 Aug 2694.9094.9094.9094.90414
27 Aug 2694.6194.6194.6194.61749
26 Aug 2694.5094.5594.5094.54661
25 Aug 2694.1194.1194.1094.10224
24 Aug 2693.5394.1893.5394.182.0K
20 Aug 2693.5693.5693.0893.08867

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
EPS Ratio:3.62 

TECHNICAL INDICATORS

MA5:94.220.2%
MA10:94.160.1%
MA20:94.060.0%
MA50:92.821.3%
MA100:90.374.1%
MA200:88.975.7%
STO9:31.71
STO14:53.85
RSI14:45.11
WPR14:-46.15
MTM14:0.11
ROC14:0.00 
ATR:0.50 
Week High:94.900.9%
Week Low:93.630.5%
Month High:94.900.9%
Month Low:93.085.7%
Year High:94.900.9%
Year Low:84.9710.7%
Volatility:5.83