EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMU: Ishares Edge MSCI Min Vol USA ETF

02 Jun 2026
LAST:

89.94

CHANGE:
 0.06		OPEN:
89.39		HIGH:
89.94		ASK:
44.96		VOLUME:
6.2K
CHG(%):
0.07		PREV:
90.00		LOW:
89.38		BID:
44.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2689.3989.9489.3889.946.2K
01 Jun 2689.3590.0789.3590.001.9K
29 May 2689.2389.3189.2189.211.0K
28 May 2689.1089.2489.1089.24249.7K
26 May 2690.2390.2389.4589.502.2K
25 May 2689.8290.1889.8290.064.4K
22 May 2688.9789.7488.9789.741.1K
21 May 2688.4888.6088.4888.60684
20 May 2687.9688.3887.9688.382.9K
19 May 2688.6588.9988.3288.324.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
EPS Ratio:3.62 

TECHNICAL INDICATORS

MA5:89.580.4%
MA10:89.300.7%
MA20:87.932.3%
MA50:86.943.5%
MA100:87.323.0%
MA200:87.532.8%
STO9:84.32 
STO14:91.62 
RSI14:82.78 
WPR14:-3.65 
MTM14:3.17
ROC14:0.04 
ATR:0.58 
Week High:90.230.3%
Week Low:89.100.9%
Month High:90.230.3%
Month Low:85.902.8%
Year High:90.230.3%
Year Low:84.087.0%
Volatility:1.49