EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMW: Ishares MSCI Min Vol Global Index ETF

11 Sep 2026
LAST:

61.50

CHANGE:
 0.28		OPEN:
61.50		HIGH:
61.50		ASK:
38.04		VOLUME:
571
CHG(%):
0.46		PREV:
61.22		LOW:
61.50		BID:
37.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2661.5061.5061.5061.50571
10 Sep 2661.2261.2261.2261.22428
09 Sep 2661.2661.2661.1561.151.3K
08 Sep 2661.6061.6061.2761.321.2K
04 Sep 2662.2562.2862.0962.09842
03 Sep 2662.1862.1862.1862.18188
02 Sep 2662.1862.1862.1862.18129
01 Sep 2662.5062.5062.2762.27710
31 Aug 2662.2262.2262.1762.17665
28 Aug 2662.3062.4262.3062.42643

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
EPS Ratio:2.93 

TECHNICAL INDICATORS

MA5:61.460.1%
MA10:61.850.6%
MA20:61.900.6%
MA50:61.460.1%
MA100:60.222.1%
MA200:59.383.6%
STO9:25.93
STO14:25.93
RSI14:46.77
WPR14:-72.44
MTM14:-0.72
ROC14:-0.01 
ATR:0.24 
Week High:62.281.3%
Week Low:61.150.6%
Month High:62.501.6%
Month Low:61.153.6%
Year High:62.501.6%
Year Low:56.878.1%
Volatility:4.82