TSX, XMW End of Day and Historical Stock Data [Ishares Edge MSCI Min Vol Gbl ETF]

TSX, XMW: Ishares Edge MSCI Min Vol Gbl ETF

02 Jun 2026

LAST: 59.56	CHANGE: 0.05	OPEN: 59.35	HIGH: 59.56	ASK: 38.04	VOLUME: 411
LAST: 59.56	CHG(%): 0.08	PREV: 59.51	LOW: 59.35	BID: 37.87

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Jun 26	59.35	59.56	59.35	59.56	411
01 Jun 26	59.45	59.52	59.45	59.51	673
29 May 26	59.42	59.42	59.30	59.30	722
28 May 26	59.35	59.35	59.19	59.19	901
27 May 26	59.61	59.61	59.44	59.44	3.3K
26 May 26	59.57	59.57	59.36	59.36	623
25 May 26	59.60	59.86	59.28	59.28	1.3K
22 May 26	59.27	59.51	59.27	59.51	3.1K
21 May 26	59.01	59.17	58.93	59.17	2.8K
20 May 26	59.14	59.14	59.13	59.14	3.4K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 30, 2012

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	20.08
EPS Ratio:	2.93

TECHNICAL INDICATORS

MA5:	59.40	0.3%
MA10:	59.35	0.4%
MA20:	58.83	1.2%
MA50:	58.37	2.0%
MA100:	58.53	1.8%
MA200:	58.54	1.7%
STO9:	56.52
STO14:	81.25
RSI14:	74.20
MTM14:	1.30
ROC14:	0.02
ATR:	0.32
Week High:	59.61	0.1%
Week Low:	59.19	0.6%
Month High:	59.86	0.5%
Month Low:	57.56	1.7%
Year High:	59.99	0.7%
Year Low:	56.20	6.0%
Volatility:	6.15

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, XMW: Ishares Edge MSCI Min Vol Gbl ETF

59.56

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, XMW: Ishares Edge MSCI Min Vol Gbl ETF

59.56

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW