XMWIshares Edge MSCI Min Vol Gbl ETF05/16/2025
LAST:

 57.93		CHANGE:
 0.14		OPEN:
57.93		HIGH:
57.93		ASK:
0.00		VOLUME:
186
CHANGE(%):
0.24		PREV:
57.79		LOW:
57.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2557.6857.7957.6857.791,0630
05/14/2557.1157.1157.0257.115710
05/13/2557.7657.7657.0757.071,6960
05/12/2557.5757.7757.5057.765,4800
05/09/2557.5257.5357.5157.511,4800
05/08/2557.4957.6457.2857.282,0950
05/07/2557.1157.4157.1157.416190
05/06/2557.2557.3457.0557.232,0750
05/05/2557.4657.4957.4557.451,0430
05/02/2557.0457.3357.0457.242,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46