EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMW: Ishares Edge MSCI Min Vol Gbl ETF

06 Mar 2026
LAST:

58.38

CHANGE:
 0.45		OPEN:
58.46		HIGH:
58.47		ASK:
38.04		VOLUME:
826
CHG(%):
0.76		PREV:
58.83		LOW:
58.38		BID:
37.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2658.4658.4758.3858.38826
05 Mar 2658.9058.9758.8358.832.6K
04 Mar 2659.2059.4759.2059.363.4K
03 Mar 2659.2559.3158.8059.312.9K
02 Mar 2659.9559.9559.8259.92709
27 Feb 2659.8059.9559.8059.95413
26 Feb 2659.7759.8059.6559.80847
25 Feb 2659.5859.7459.5859.741.0K
24 Feb 2659.7059.7059.7059.70206
23 Feb 2659.6559.7059.5559.57829

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
EPS Ratio:2.90 

TECHNICAL INDICATORS

MA5:59.161.3%
MA10:59.461.8%
MA20:59.321.6%
MA50:58.610.4%
MA100:58.750.6%
MA200:58.150.4%
RSI14:31.75 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.02 
ATR:0.28 
Week High:59.952.7%
Week Low:58.380.0%
Month High:59.952.7%
Month Low:58.380.4%
Year High:59.992.8%
Year Low:53.499.1%
Volatility:4.08