EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMY: Ishares MSCI Min Vol Glb Index CA Hg ETF

21 Jul 2026
LAST:

33.92

CHANGE:
 0.06		OPEN:
33.85		HIGH:
33.92		ASK:
22.83		VOLUME:
216
CHG(%):
0.18		PREV:
33.98		LOW:
33.85		BID:
22.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2633.8533.9233.8533.92216
14 Jul 2634.0134.0133.9833.983.0K
10 Jul 2634.2534.2534.2534.25219
08 Jul 2634.0934.0933.9633.96907
06 Jul 2634.0034.0034.0034.00232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:34.020.3%
MA10:33.790.4%
MA20:33.690.7%
MA50:33.680.7%
MA100:33.481.3%
MA200:33.012.8%
STO9:62.07
STO14:62.50
RSI14:57.00
WPR14:-37.50
MTM14:0.40
ROC14:0.01 
ATR:0.16 
Week High:34.010.3%
Week Low:33.850.2%
Month High:34.251.0%
Month Low:33.382.8%
Volatility:7.91