EODData

MEMBERSHIP REGISTER LOG IN

TSX, XNDU: Xanadu Quantum Technologies Limited

26 Oct 2026
LAST:

3.580

CHANGE:
 0.12		OPEN:
3.660		HIGH:
3.740		ASK:
0.000		VOLUME:
448.3K
CHG(%):
3.16		PREV:
3.800		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 263.6603.7403.5103.580448.3K
23 Oct 263.7503.7503.6203.680525.9K
22 Oct 263.8204.0303.7603.800712.7K
21 Oct 264.1004.1103.8503.960516.8K
20 Oct 263.8504.0603.7204.0001.36M
19 Oct 264.4804.4803.9003.9501.27M
16 Oct 264.6804.6804.2604.290754.6K
15 Oct 264.3704.7504.2704.7301.33M
14 Oct 264.6304.7704.5304.550912.8K
13 Oct 265.1105.1704.7904.8001.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-87.21 
Forward P/E:-7.87 
PEG Ratio:-0.36 
Price to Sales:604.65 
Price to Book:4.96 
Profit Margin:0.92 
Operating Margin:-19.85 
Return on Assets:-0.24 
Return on Equity:-0.56 
EPS Ratio:-0.61 
Revenue:10.0M 
Shares:55.66M 
Market Cap:199.25M 

TECHNICAL INDICATORS

MA5:3.888.3%
MA10:4.3321.0%
MA20:5.4452.0%
MA50:9.85175.1%
MA100:13.16267.5%
RSI14:26.13 
WPR14:-100.00 
MTM14:-2.77
ROC14:-0.43 
ATR:0.52 
Week High:4.6830.7%
Week Low:3.621.1%
Month High:8.37133.8%
Month Low:3.62
Volatility:15.25