XPFIshares S&P TSX Na Pref Stock ETF06/27/2025
LAST:

 15.32		CHANGE:
 0.07		OPEN:
15.31		HIGH:
15.33		ASK:
0.00		VOLUME:
6,047
CHANGE(%):
0.46		PREV:
15.25		LOW:
15.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.3415.3415.3415.344230
06/27/2515.3115.3315.2815.326,0470
06/26/2515.2515.2515.2515.257680
06/25/2515.2315.2315.2215.223940
06/24/2515.2015.3415.2015.342,1260
06/23/2515.1915.2315.1915.238970
06/20/2515.1515.1515.1415.143,0030
06/19/2515.1415.1415.1415.1400
06/18/2515.1415.1415.1415.142200
06/17/2515.2015.2015.1315.135,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87