TSX, XQQU.U End of Day and Historical Stock Data [Ishares Nasdaq 100 Index ETF USD]

01 Sep 2026

LAST: 69.27	CHANGE: 0.48	OPEN: 69.27	HIGH: 69.27	ASK: 0.00	VOLUME: 474
LAST: 69.27	CHG(%): 0.69	PREV: 69.75	LOW: 69.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	69.27	69.27	69.27	69.27	474
31 Aug 26	69.92	69.92	69.75	69.75	300
25 Aug 26	69.25	69.42	69.25	69.42	859
21 Aug 26	69.42	69.42	69.42	69.42	188
19 Aug 26	70.25	70.25	69.72	70.02	555
18 Aug 26	70.49	70.49	70.49	70.49	230
17 Aug 26	71.66	71.66	71.51	71.51	302
13 Aug 26	71.65	71.65	71.60	71.60	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.27