TSX, XQQU.U End of Day and Historical Stock Data [Ishares Nasdaq 100 Index ETF]

14 Nov 2025

LAST: 59.71	CHANGE: 0.11	OPEN: 59.75	HIGH: 59.84	ASK: 0.00	VOLUME: 403
LAST: 59.71	CHG(%): 0.18	PREV: 59.60	LOW: 59.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	59.75	59.84	59.71	59.71	403
13 Nov 25	60.38	60.38	59.31	59.60	901
12 Nov 25	60.54	60.77	60.54	60.77	500
11 Nov 25	60.64	60.66	60.63	60.63	406
10 Nov 25	60.74	60.98	60.62	60.96	1.2K
07 Nov 25	59.00	59.43	58.78	59.43	2.9K
06 Nov 25	59.80	59.85	59.80	59.85	266
05 Nov 25	61.00	61.00	61.00	61.00	137
04 Nov 25	61.00	61.00	61.00	61.00	175
03 Nov 25	61.87	61.87	61.83	61.83	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.71