TSX, XRP.U End of Day and Historical Stock Data [Evolve XRP Unhgd ETF USD]

22 Oct 2026

LAST: 5.770	CHANGE: 0.00	OPEN: 5.770	HIGH: 5.770	ASK: 0.000	VOLUME: 605
LAST: 5.770	CHG(%): 0.00	PREV: 5.770	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	5.770	5.770	5.770	5.770	605
20 Oct 26	5.770	5.770	5.770	5.770	260
19 Oct 26	5.670	5.670	5.670	5.670	300
08 Oct 26	5.880	5.880	5.880	5.880	325
07 Oct 26	6.250	6.250	6.250	6.250	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770