TSX, XRP.U End of Day and Historical Stock Data [Evolve XRP Unhgd ETF USD]

07 Nov 2025

LAST: 10.58	CHANGE: 0.10	OPEN: 9.61	HIGH: 10.58	ASK: 0.00	VOLUME: 2.3K
LAST: 10.58	CHG(%): 0.95	PREV: 10.48	LOW: 9.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	9.61	10.58	9.61	10.58	2.3K
05 Nov 25	10.15	10.48	10.15	10.48	600
04 Nov 25	10.06	10.30	9.56	9.65	2.0K
03 Nov 25	10.32	10.32	10.32	10.32	150
31 Oct 25	11.38	11.39	11.38	11.39	301
30 Oct 25	11.15	11.15	10.71	10.71	640
29 Oct 25	11.84	11.84	11.82	11.82	955
27 Oct 25	11.68	11.88	11.68	11.88	605
24 Oct 25	11.20	11.20	11.20	11.20	306
22 Oct 25	10.68	10.68	10.68	10.68	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.58