TSX, XRP.U End of Day and Historical Stock Data [Evolve XRP Unhgd ETF USD]

29 Dec 2025

LAST: 8.270	CHANGE: 0.01	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 307
LAST: 8.270	CHG(%): 0.12	PREV: 8.280	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	8.270	8.270	8.270	8.270	307
24 Dec 25	8.300	8.300	8.280	8.280	5.4K
22 Dec 25	8.620	8.620	8.590	8.590	1.1K
19 Dec 25	8.510	8.510	8.510	8.510	150
18 Dec 25	8.560	8.560	8.030	8.050	2.7K
17 Dec 25	8.600	8.730	8.600	8.730	608
15 Dec 25	8.460	8.460	8.460	8.460	777
12 Dec 25	8.800	8.800	8.800	8.800	329
11 Dec 25	8.850	9.000	8.850	9.000	2.0K
10 Dec 25	9.240	9.340	9.120	9.270	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270