TSX, XRP.U End of Day and Historical Stock Data [Evolve XRP Unhgd ETF USD]

29 May 2026

LAST: 5.800	CHANGE: 0.08	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 300
LAST: 5.800	CHG(%): 1.36	PREV: 5.880	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5.800	5.800	5.800	5.800	300
28 May 26	5.880	5.880	5.880	5.880	137
26 May 26	5.880	5.880	5.880	5.880	176
22 May 26	5.940	5.940	5.880	5.880	1.9K
19 May 26	6.020	6.020	6.020	6.020	161
15 May 26	6.350	6.350	6.350	6.350	910
13 May 26	6.290	6.290	6.290	6.290	162
12 May 26	6.280	6.280	6.280	6.280	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800