TSX, XRP.U End of Day and Historical Stock Data [Evolve XRP ETF]

16 Sep 2025

LAST: 13.67	CHANGE: 0.17	OPEN: 13.67	HIGH: 13.67	ASK: 0.00	VOLUME: 100
LAST: 13.67	CHG(%): 1.26	PREV: 13.50	LOW: 13.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	13.67	13.67	13.67	13.67	100
15 Sep 25	13.53	13.53	13.50	13.50	3K
11 Sep 25	13.51	13.56	13.51	13.56	271
10 Sep 25	13.45	13.52	13.45	13.52	1.6K
09 Sep 25	13.50	13.50	13.40	13.40	308
08 Sep 25	13.36	13.37	13.36	13.36	300
05 Sep 25	12.83	12.83	12.83	12.83	900
04 Sep 25	12.65	12.65	12.65	12.65	300
03 Sep 25	12.89	12.89	12.80	12.80	658
02 Sep 25	12.49	12.67	12.49	12.50	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.67