TSX, XRPP.B End of Day and Historical Stock Data [Purpose XRP NC Hgd ETF]

17 Jul 2026

LAST: 5.080	CHANGE: 0.10	OPEN: 5.000	HIGH: 5.080	ASK: 0.000	VOLUME: 3.5K
LAST: 5.080	CHG(%): 1.93	PREV: 5.180	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5.000	5.080	5.000	5.080	3.5K
15 Jul 26	5.180	5.180	5.180	5.180	207
14 Jul 26	5.130	5.170	5.130	5.140	4.6K
13 Jul 26	5.040	5.050	5.020	5.020	4.3K
10 Jul 26	5.210	5.210	5.170	5.170	611
09 Jul 26	5.150	5.150	5.150	5.150	100
08 Jul 26	5.100	5.110	5.070	5.080	24.9K
07 Jul 26	5.310	5.310	5.290	5.290	1.2K
06 Jul 26	5.310	5.330	5.310	5.330	472
03 Jul 26	5.340	5.340	5.340	5.340	609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080