XRPP.UPurpose XRP ETF06/30/2025
LAST:

 10.63		CHANGE:
 1.13		OPEN:
9.98		HIGH:
10.63		ASK:
0.00		VOLUME:
1,371
CHANGE(%):
11.89		PREV:
9.50		LOW:
9.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.9810.639.9610.631,3710
06/27/259.589.589.509.506500
06/26/259.819.819.559.559570
06/25/2510.1210.129.9610.0320,6000
06/24/2510.0110.0110.0010.005510
06/23/259.139.389.139.363,3040
06/20/259.939.939.689.686,8000
06/19/259.859.859.809.841,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87