TSX, XRPP.U End of Day and Historical Stock Data [Purpose XRP NC Hgd ETF USD]

30 Dec 2025

LAST: 8.510	CHANGE: 0.08	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 300
LAST: 8.510	CHG(%): 0.94	PREV: 8.530	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	8.510	8.510	8.510	8.510	300
24 Dec 25	8.450	8.450	8.450	8.450	900
23 Dec 25	8.540	8.580	8.530	8.530	538
22 Dec 25	8.800	8.800	8.610	8.610	14.1K
19 Dec 25	8.630	8.680	8.630	8.680	500
18 Dec 25	8.660	8.720	8.660	8.720	2.0K
17 Dec 25	8.780	8.910	8.600	8.600	856
16 Dec 25	8.720	8.770	8.720	8.770	650
15 Dec 25	8.570	8.570	8.570	8.570	2.3K
12 Dec 25	8.980	9.140	8.980	9.090	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510