TSX, XRPP.U End of Day and Historical Stock Data [Purpose XRP NC Hgd ETF USD]

17 Apr 2026

LAST: 6.760	CHANGE: 0.46	OPEN: 6.730	HIGH: 6.760	ASK: 0.000	VOLUME: 600
LAST: 6.760	CHG(%): 7.30	PREV: 6.300	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	6.730	6.760	6.730	6.760	600
14 Apr 26	6.300	6.300	6.300	6.300	300
08 Apr 26	6.100	6.100	6.100	6.100	300
02 Apr 26	5.920	5.920	5.920	5.920	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760