XRPPPurpose XRP ETF06/30/2025
LAST:

 10.55		CHANGE:
 1.02		OPEN:
9.95		HIGH:
10.55		ASK:
0.00		VOLUME:
133,571
CHANGE(%):
10.70		PREV:
9.53		LOW:
9.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.9510.559.8510.55133,5710
06/27/259.529.609.459.5345,9390
06/26/259.819.849.549.6764,6960
06/25/2510.0310.139.8810.0294,8060
06/24/259.8610.049.8610.0065,6160
06/23/259.239.398.939.37146,1690
06/20/259.989.989.509.70163,7170
06/19/259.869.939.799.9259,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87