TSX, XRPQ.U End of Day and Historical Stock Data [3iQ XRP ETF USD]

10 Jul 2026

LAST: 4.970	CHANGE: 0.02	OPEN: 4.980	HIGH: 4.980	ASK: 0.000	VOLUME: 650
LAST: 4.970	CHG(%): 0.40	PREV: 4.950	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4.980	4.980	4.970	4.970	650
09 Jul 26	4.950	4.950	4.950	4.950	498
08 Jul 26	4.880	4.880	4.880	4.880	9.8K
06 Jul 26	5.130	5.130	5.130	5.130	2.6K
03 Jul 26	5.000	5.000	5.000	5.000	400
29 Jun 26	4.770	4.800	4.770	4.800	5.0K
26 Jun 26	4.590	4.680	4.580	4.680	39.4K
25 Jun 26	4.690	4.690	4.640	4.640	1.3K
24 Jun 26	4.760	4.760	4.760	4.760	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970