TSX, XRPQ.U End of Day and Historical Stock Data [3iQ XRP ETF USD]

21 Oct 2026

LAST: 6.220	CHANGE: 0.39	OPEN: 6.180	HIGH: 6.220	ASK: 0.000	VOLUME: 600
LAST: 6.220	CHG(%): 6.69	PREV: 5.830	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	6.180	6.220	6.180	6.220	600
19 Oct 26	5.830	5.830	5.830	5.830	904
16 Oct 26	6.000	6.000	5.800	5.800	2.5K
15 Oct 26	5.930	5.930	5.930	5.930	200
13 Oct 26	6.140	6.140	6.140	6.140	300
09 Oct 26	6.240	6.240	6.210	6.220	5.6K
08 Oct 26	6.160	6.170	5.980	6.170	3.0K
07 Oct 26	6.420	6.420	6.350	6.400	10.6K
06 Oct 26	6.790	6.790	6.790	6.790	1.0K
05 Oct 26	6.820	6.820	6.820	6.820	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.220