XSBIshares Core CDN Short Trm Bond ETF06/30/2025
LAST:

 26.98		CHANGE:
 0.04		OPEN:
26.95		HIGH:
26.98		ASK:
27.58		VOLUME:
40,981
CHANGE(%):
0.15		PREV:
26.94		LOW:
26.93		BID:
27.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.9526.9826.9326.9840,9810
06/27/2526.9326.9826.9126.9429,8670
06/26/2526.9026.9426.8926.9335,2920
06/25/2526.9026.9126.8926.9043,8880
06/24/2526.9827.0226.9727.0062,2840
06/23/2526.9627.0326.9627.01123,2660
06/20/2526.9426.9926.9326.9690,2000
06/19/2526.9526.9526.9326.9331,4690
06/18/2526.9126.9626.9126.9330,9770
06/17/2526.9226.9226.8926.9144,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.14 - 27.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87