EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSC: Ishares Cons ST Strat Fix Inc ETF

02 Jun 2026
LAST:

17.61

CHANGE:
 0.01		OPEN:
17.61		HIGH:
17.61		ASK:
19.87		VOLUME:
171
CHG(%):
0.06		PREV:
17.62		LOW:
17.61		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2617.6117.6117.6117.61171
01 Jun 2617.6217.6217.6217.62513
29 May 2617.6217.6317.6217.63500
28 May 2617.5717.6117.5717.611.5K
26 May 2617.5717.5717.5617.571.4K
25 May 2617.6417.6417.6417.64284
21 May 2617.5117.5117.5117.51300
20 May 2617.5517.5617.5517.561.4K
15 May 2617.5417.5417.5417.541.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.72 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:17.610.0%
MA10:17.590.1%
MA20:17.610.0%
MA50:17.660.3%
MA100:17.760.9%
MA200:17.851.4%
STO9:76.92
STO14:76.92
RSI14:53.33
WPR14:-23.08
MTM14:0.05
ROC14:0.00 
ATR:0.04 
Week High:17.630.1%
Week Low:17.560.3%
Month High:17.640.2%
Month Low:17.511.4%
Volatility:1.62