EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSC: Ishares Cons ST Strat Fix Inc ETF

11 Nov 2025
LAST:

18.03

CHANGE:
 0.03		OPEN:
18.02		HIGH:
18.03		ASK:
19.87		VOLUME:
1.0K
CHG(%):
0.17		PREV:
18.00		LOW:
18.02		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2518.0218.0318.0218.031.0K
10 Nov 2518.0018.0018.0018.00550
07 Nov 2518.0018.0017.9917.991.4K
06 Nov 2517.9918.0017.9918.002.4K
05 Nov 2517.9817.9817.9817.98111
04 Nov 2517.9917.9917.9817.992.9K
30 Oct 2518.0218.0218.0218.02403
29 Oct 2518.0418.0418.0018.0011.5K
28 Oct 2518.0718.0718.0718.07653
27 Oct 2518.1018.1018.1018.107.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:18.000.2%
MA10:18.020.1%
MA20:18.040.0%
MA50:18.000.2%
MA100:17.930.5%
MA200:17.950.5%
STO9:55.56
STO14:38.46
RSI14:45.16
WPR14:-61.54
MTM14:-0.06
ROC14:0.00 
ATR:0.02 
Week High:18.030.0%
Week Low:17.980.3%
Month High:18.110.4%
Month Low:17.980.5%
Volatility:1.90