EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSC: Ishares Cons ST Strat Fix Inc ETF

10 Mar 2026
LAST:

17.76

CHANGE:
 0.07		OPEN:
17.77		HIGH:
17.77		ASK:
19.87		VOLUME:
4.1K
CHG(%):
0.40		PREV:
17.69		LOW:
17.76		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2617.7717.7717.7617.764.1K
09 Mar 2617.6917.6917.6917.69173
06 Mar 2617.7417.7417.7417.74280
05 Mar 2617.8017.8017.8017.802.5K
04 Mar 2617.8217.8217.8217.82757
03 Mar 2617.8017.8117.8017.81276
02 Mar 2617.8317.8417.8317.833.7K
27 Feb 2617.8817.8917.8717.888.4K
26 Feb 2617.8617.8617.8617.86555
25 Feb 2617.8617.8617.8517.851.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:17.760.0%
MA10:17.800.2%
MA20:17.850.5%
MA50:17.850.5%
MA100:17.931.0%
MA200:17.920.9%
STO9:35.00
STO14:30.43
RSI14:32.50 
WPR14:-69.57
MTM14:-0.14
ROC14:-0.01 
ATR:0.03 
Week High:17.820.3%
Week Low:17.690.4%
Month High:17.920.9%
Month Low:17.690.9%
Volatility:0.82