EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSC: Ishares Cons ST Strat Fix Inc ETF

17 Apr 2026
LAST:

17.72

CHANGE:
 0.05		OPEN:
17.72		HIGH:
17.72		ASK:
19.87		VOLUME:
400
CHG(%):
0.28		PREV:
17.67		LOW:
17.72		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2617.7217.7217.7217.72400
16 Apr 2617.6817.6817.6717.671.6K
15 Apr 2617.6817.6817.6817.68800
14 Apr 2617.7017.7017.7017.70114
13 Apr 2617.6417.6417.6417.64200
10 Apr 2617.6417.6417.6417.64400
09 Apr 2617.6517.6517.6517.653.1K
08 Apr 2617.6817.6817.6817.68500
07 Apr 2617.6017.6117.6017.616.5K
01 Apr 2617.5917.5917.5917.59535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.72 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:17.680.2%
MA10:17.660.4%
MA20:17.630.5%
MA50:17.750.2%
MA100:17.840.7%
MA200:17.890.9%
STO9:100.00 
STO14:100.00 
RSI14:67.44 
MTM14:0.17
ROC14:0.01 
ATR:0.03 
Week High:17.720.0%
Week Low:17.640.5%
Month High:17.720.0%
Month Low:17.490.9%