XSEAIshares ESG MSCI EAFE Index ETF06/30/2025
LAST:

 28.92		CHANGE:
 0.08		OPEN:
28.89		HIGH:
28.92		ASK:
0.00		VOLUME:
2,869
CHANGE(%):
0.28		PREV:
29.00		LOW:
28.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.8928.9228.8928.922,8690
06/27/2529.0029.0228.9729.002,6170
06/26/2528.5528.6328.5528.637000
06/25/2528.6128.6128.4728.571,9810
06/24/2528.8428.8428.8428.8400
06/23/2528.5728.8528.5728.841,1150
06/20/2528.8928.8928.6628.691,2720
06/19/2528.7828.7828.7328.743800
06/18/2528.8628.8628.8028.801,0100
06/17/2528.6428.6428.5528.567150
FUNDAMENTALS
Sector:
Industry:
52wk range:24.57 - 29.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87