EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSEA: Ishares ESG MSCI EAFE Index ETF

14 Nov 2025
LAST:

31.48

CHANGE:
 0.14		OPEN:
31.53		HIGH:
31.59		ASK:
0.00		VOLUME:
597
CHG(%):
0.44		PREV:
31.62		LOW:
31.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2531.5331.5931.4831.48597
13 Nov 2531.9031.9231.6231.621.6K
12 Nov 2531.8831.9531.8731.951.4K
11 Nov 2531.6531.7831.6331.782.3K
10 Nov 2531.4031.5631.4031.561.7K
07 Nov 2531.1731.3131.1331.312.3K
06 Nov 2531.3731.4331.3731.411.2K
05 Nov 2531.3731.4231.3731.423.1K
04 Nov 2531.1431.2731.1431.221.5K
03 Nov 2531.4831.4831.3131.435.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:31.680.6%
MA10:31.520.1%
MA20:31.470.0%
MA50:31.001.5%
MA100:30.144.4%
MA200:29.088.2%
STO9:35.62
STO14:35.62
RSI14:45.02
WPR14:-64.38
MTM14:-0.15
ROC14:0.00 
ATR:0.20 
Week High:31.951.5%
Week Low:31.131.1%
Month High:31.951.5%
Month Low:30.638.2%
Year High:31.951.5%
Year Low:24.6327.8%
Volatility:9.74