XSHIshares Core CDN ST Corp Maple Bnd ETF05/16/2025
LAST:

 19.19		CHANGE:
 0.02		OPEN:
19.17		HIGH:
19.19		ASK:
19.26		VOLUME:
12,632
CHANGE(%):
0.10		PREV:
19.17		LOW:
19.16		BID:
19.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2519.1719.1919.1619.1912,6320
05/15/2519.1419.1819.1419.1716,6770
05/14/2519.1519.1519.1319.1317,1730
05/13/2519.1219.1419.1119.1430,1940
05/12/2519.1319.1319.1219.1312,2300
05/09/2519.1119.1419.1119.1413,8250
05/08/2519.1219.1219.0919.1014,5350
05/07/2519.1219.1319.1219.1358,0900
05/06/2519.0819.1119.0819.1178,3130
05/05/2519.0819.0919.0719.0931,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:18.30 - 19.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46