XSHIshares Core CDN ST Corp Maple Bnd ETF07/11/2025
LAST:

 19.10		CHANGE:
 0.01		OPEN:
19.11		HIGH:
19.11		ASK:
19.26		VOLUME:
87,432
CHANGE(%):
0.05		PREV:
19.11		LOW:
19.09		BID:
19.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.1119.1119.0919.1087,4320
07/10/2519.1319.1319.1119.1124,4500
07/09/2519.1319.1419.1219.1427,8480
07/08/2519.0919.1119.0919.1134,4690
07/07/2519.1219.1219.1019.1028,4400
07/04/2519.1319.1319.1119.118,9240
07/03/2519.1119.1119.1019.1125,2880
07/02/2519.1119.1219.1019.1153,9030
06/30/2519.1119.1519.1119.1516,5550
06/27/2519.0819.1319.0819.1211,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:18.61 - 19.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46