TSX, XSHG End of Day and Historical Stock Data [Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF]

03 Nov 2026

LAST: 38.84	CHANGE: 0.04	OPEN: 38.80	HIGH: 38.84	ASK: 0.00	VOLUME: 419
LAST: 38.84	CHG(%): 0.10	PREV: 38.80	LOW: 38.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	38.80	38.84	38.80	38.84	419
30 Oct 26	38.78	38.81	38.78	38.80	1.5K
29 Oct 26	38.72	38.73	38.72	38.72	2.1K
28 Oct 26	38.68	38.68	38.67	38.68	1.1K
27 Oct 26	38.73	38.73	38.73	38.73	509
26 Oct 26	38.83	38.83	38.83	38.83	401
21 Oct 26	38.85	38.85	38.85	38.85	300
20 Oct 26	38.81	38.81	38.81	38.81	800
16 Oct 26	38.92	38.93	38.92	38.93	6.2K
15 Oct 26	38.97	38.97	38.88	38.92	815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.84