TSX, XSHG End of Day and Historical Stock Data [Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF]

14 Sep 2026

LAST: 38.78	CHANGE: 0.20	OPEN: 38.78	HIGH: 38.78	ASK: 0.00	VOLUME: 1.7K
LAST: 38.78	CHG(%): 0.51	PREV: 38.98	LOW: 38.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	38.78	38.78	38.78	38.78	1.7K
09 Sep 26	38.98	38.98	38.98	38.98	200
08 Sep 26	39.03	39.03	39.02	39.02	313
04 Sep 26	39.02	39.02	38.97	38.97	2.3K
03 Sep 26	38.99	38.99	38.99	38.99	1.0K
02 Sep 26	39.02	39.02	38.99	39.02	2.0K
01 Sep 26	39.07	39.07	39.07	39.07	100
31 Aug 26	39.07	39.07	39.07	39.07	132
28 Aug 26	39.08	39.08	39.07	39.07	2.8K
27 Aug 26	39.11	39.11	39.11	39.11	802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.78