TSX, XSHG End of Day and Historical Stock Data [Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF]

11 Nov 2025

LAST: 39.77	CHANGE: 0.01	OPEN: 39.77	HIGH: 39.77	ASK: 0.00	VOLUME: 500
LAST: 39.77	CHG(%): 0.03	PREV: 39.76	LOW: 39.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	39.77	39.77	39.77	39.77	500
10 Nov 25	39.71	39.76	39.71	39.76	600
07 Nov 25	39.76	39.76	39.75	39.75	700
06 Nov 25	39.80	39.80	39.80	39.80	200
05 Nov 25	39.76	39.76	39.76	39.76	700
04 Nov 25	39.75	39.75	39.75	39.75	702
03 Nov 25	39.76	39.76	39.76	39.76	1.2K
31 Oct 25	39.72	39.78	39.72	39.78	500
30 Oct 25	39.70	39.74	39.70	39.74	1.2K
29 Oct 25	39.75	39.75	39.75	39.75	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.77