TSX, XSHU End of Day and Historical Stock Data [Ishares 1 To 5 Year US IG Corp Bond ETF]

02 Jun 2026

LAST: 42.78	CHANGE: 0.10	OPEN: 42.78	HIGH: 42.78	ASK: 0.00	VOLUME: 1.0K
LAST: 42.78	CHG(%): 0.23	PREV: 42.68	LOW: 42.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	42.78	42.78	42.78	42.78	1.0K
01 Jun 26	42.68	42.68	42.68	42.68	159
29 May 26	42.68	42.68	42.68	42.68	827
28 May 26	42.61	42.61	42.61	42.61	280
27 May 26	42.72	42.72	42.72	42.72	956
25 May 26	42.39	42.73	42.39	42.73	2.3K
21 May 26	42.43	42.43	42.43	42.43	388
20 May 26	42.51	42.52	42.51	42.52	1.8K
19 May 26	42.44	42.45	42.44	42.45	7.5K
15 May 26	42.52	42.52	42.52	42.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.78