EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSI: Ishares Short Term Strategic FI ETF

22 May 2026
LAST:

16.71

CHANGE:
 0.03		OPEN:
16.69		HIGH:
16.71		ASK:
19.29		VOLUME:
223
CHG(%):
0.18		PREV:
16.72		LOW:
16.69		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2616.6916.7116.6916.71223
21 May 2616.6316.6916.6316.69400
20 May 2616.6716.7316.6716.721.7K
19 May 2616.6116.6116.6116.61110
15 May 2616.6816.6816.6816.68542
14 May 2616.7716.7816.7516.75906
13 May 2616.7116.7516.7116.75900
12 May 2616.7216.7216.7216.721.0K
11 May 2616.8016.8016.7816.782.3K
08 May 2616.8116.8116.8116.81285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:16.690.1%
MA10:16.730.1%
MA20:16.750.2%
MA50:16.780.4%
MA100:16.891.1%
MA200:16.981.6%
STO9:40.00
STO14:40.00
RSI14:45.31
WPR14:-60.00
MTM14:-0.06
ROC14:0.00 
ATR:0.05 
Week High:16.780.4%
Week Low:16.610.6%
Month High:16.871.0%
Month Low:16.611.6%
Year High:17.283.4%
Year Low:16.590.7%
Volatility:0.30