EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSI: Ishares Short Term Strategic FI ETF

13 Nov 2025
LAST:

17.12

CHANGE:
 0.05		OPEN:
17.12		HIGH:
17.14		ASK:
19.29		VOLUME:
1.2K
CHG(%):
0.29		PREV:
17.17		LOW:
17.12		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2517.1217.1417.1217.121.2K
11 Nov 2517.1717.1717.1717.17100
07 Nov 2517.1117.1117.1117.113.9K
06 Nov 2517.1417.1717.1417.17900
05 Nov 2517.1217.1217.1217.12400
04 Nov 2517.1317.1317.1317.13173
03 Nov 2517.1617.1617.1317.13377
31 Oct 2517.1717.1717.1617.1610.1K
29 Oct 2517.2117.2117.1717.174.1K
28 Oct 2517.2517.2517.2517.254.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:17.140.1%
MA10:17.150.2%
MA20:17.190.4%
MA50:17.130.1%
MA100:17.060.4%
MA200:17.090.2%
STO9:10.00 
STO14:5.88 
RSI14:35.56 
WPR14:-94.12 
MTM14:-0.11
ROC14:-0.01 
ATR:0.03 
Week High:17.170.3%
Week Low:17.110.1%
Month High:17.280.9%
Month Low:17.110.2%
Volatility:0.66