EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSI: Ishares Short Term Strategic FI ETF

15 Jan 2026
LAST:

17.04

CHANGE:
 0.03		OPEN:
17.04		HIGH:
17.04		ASK:
19.29		VOLUME:
953
CHG(%):
0.18		PREV:
17.01		LOW:
17.04		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2617.0417.0417.0417.04953
14 Jan 2617.0117.0117.0117.01390
13 Jan 2617.0017.0017.0017.00288
12 Jan 2616.9917.0016.9916.993.8K
09 Jan 2616.9817.0116.9817.011.7K
08 Jan 2616.9816.9816.9816.98177
07 Jan 2617.0017.0016.9917.00613
06 Jan 2616.9716.9816.9616.9714.2K
05 Jan 2616.9616.9816.9616.98500
02 Jan 2616.9416.9416.9416.947.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:17.010.2%
MA10:16.990.3%
MA20:17.010.2%
MA50:17.090.3%
MA100:17.070.2%
MA200:17.070.2%
STO9:100.00 
STO14:62.50
RSI14:48.94
WPR14:-37.50
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:17.040.0%
Week Low:16.980.4%
Month High:17.100.4%
Month Low:16.940.2%