EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSI: Ishares Short Term Strategic FI ETF

07 Oct 2026
LAST:

16.19

CHANGE:
 0.00		OPEN:
16.20		HIGH:
16.20		ASK:
19.29		VOLUME:
401
CHG(%):
0.00		PREV:
16.19		LOW:
16.19		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2616.2016.2016.1916.19401
06 Oct 2616.1916.1916.1916.193.7K
05 Oct 2616.1416.1716.1416.17542
02 Oct 2616.2416.2416.1716.17300
01 Oct 2616.1916.1916.1816.18601
30 Sep 2616.1816.1816.1816.18101
29 Sep 2616.1816.1816.1716.17362
28 Sep 2616.2116.2116.2116.21300
24 Sep 2616.2816.2816.2416.24384
23 Sep 2616.3316.3316.3316.33283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:16.180.1%
MA10:16.200.1%
MA20:16.320.8%
MA50:16.501.9%
MA100:16.622.7%
MA200:16.793.7%
STO9:18.18 
STO14:7.14 
RSI14:28.57 
WPR14:-92.86 
MTM14:-0.18
ROC14:-0.01 
ATR:0.04 
Week High:16.240.3%
Week Low:16.140.3%
Month High:16.542.2%
Month Low:16.143.7%
Year High:17.286.7%
Year Low:16.140.3%
Volatility:0.18