XSIIshares Short Term Strategic FI ETF06/30/2025
LAST:

 17.05		CHANGE:
 0.02		OPEN:
17.05		HIGH:
17.05		ASK:
19.29		VOLUME:
1,200
CHANGE(%):
0.12		PREV:
17.03		LOW:
17.05		BID:
19.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.0517.0517.0517.051,2000
06/27/2517.0417.0417.0317.032,4000
06/26/2517.0717.0717.0717.0700
06/25/2517.0717.0717.0717.0700
06/24/2517.0717.0717.0317.077000
06/23/2516.9916.9916.9916.9900
06/20/2516.9916.9916.9916.998,7800
06/19/2516.9916.9916.9916.991,3940
06/18/2517.0017.0016.9816.984,4000
06/17/2516.9916.9916.9916.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.11 - 16.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87