EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSI: Ishares Short Term Strategic FI ETF

07 Jul 2026
LAST:

16.76

CHANGE:
 0.01		OPEN:
16.76		HIGH:
16.76		ASK:
19.29		VOLUME:
200
CHG(%):
0.06		PREV:
16.75		LOW:
16.76		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2616.7616.7616.7616.76200
06 Jul 2616.7516.7516.7516.75520
02 Jul 2616.7816.7816.7816.78287
30 Jun 2616.7916.7916.7716.77400
29 Jun 2616.7716.7916.7716.79401
26 Jun 2616.7816.7816.7816.78337
25 Jun 2616.7616.7616.7616.76211
23 Jun 2616.7816.8016.7816.801.0K
22 Jun 2616.7816.7916.7816.786.8K
18 Jun 2616.8216.8416.8116.8251.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:16.770.1%
MA10:16.780.1%
MA20:16.770.1%
MA50:16.760.0%
MA100:16.820.4%
MA200:16.951.1%
STO9:20.00 
STO14:11.11 
RSI14:43.33
WPR14:-85.71 
MTM14:-0.04
ROC14:0.00 
ATR:0.03 
Week High:16.790.2%
Week Low:16.750.1%
Month High:16.840.5%
Month Low:16.721.1%
Year High:17.283.1%
Year Low:16.591.0%
Volatility:2.06