XSMBIshares Core CDN Sh MD Trm Un Bd Idx ETF06/25/2025
LAST:

 39.94		CHANGE:
 0.17		OPEN:
39.94		HIGH:
39.94		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.42		PREV:
40.11		LOW:
39.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2539.9439.9439.9439.942,0000
06/24/2540.1140.1140.1140.1100
06/23/2540.1140.1140.1140.111000
06/20/2540.0040.0040.0040.002000
06/19/2540.0240.0240.0240.029000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87