TSX, XSTP.U End of Day and Historical Stock Data [Ishares 0 To 5 Yr TIPS Bond Idx ETF USD]

29 Jul 2026

LAST: 30.33	CHANGE: 0.02	OPEN: 30.33	HIGH: 30.33	ASK: 0.00	VOLUME: 400
LAST: 30.33	CHG(%): 0.07	PREV: 30.35	LOW: 30.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	30.33	30.33	30.33	30.33	400
28 Jul 26	30.34	30.35	30.34	30.35	1.1K
22 Jul 26	30.68	30.68	30.66	30.66	451
16 Jul 26	30.65	30.65	30.65	30.65	100
13 Jul 26	30.65	30.65	30.65	30.65	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.33