TSX, XSTP.U End of Day and Historical Stock Data [Ishares 0 To 5 Yr TIPS Bond Idx ETF USD]

24 Sep 2026

LAST: 29.92	CHANGE: 0.00	OPEN: 29.90	HIGH: 29.92	ASK: 0.00	VOLUME: 4.4K
LAST: 29.92	CHG(%): 0.00	PREV: 29.92	LOW: 29.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	29.90	29.92	29.90	29.92	4.4K
23 Sep 26	29.94	29.94	29.92	29.92	636
21 Sep 26	30.02	30.02	29.97	29.97	619
18 Sep 26	30.00	30.00	29.96	29.96	1.3K
17 Sep 26	30.01	30.01	30.01	30.01	135
16 Sep 26	30.12	30.12	30.01	30.01	533
15 Sep 26	30.09	30.09	30.08	30.09	11.9K
14 Sep 26	30.08	30.08	30.08	30.08	178
11 Sep 26	30.10	30.10	30.10	30.10	141
09 Sep 26	30.24	30.24	30.23	30.23	517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.92