TSX, XSTP.U End of Day and Historical Stock Data [Ishares 0 To 5 Yr TIPS Bond Idx ETF USD]

17 Apr 2026

LAST: 31.15	CHANGE: 0.01	OPEN: 31.15	HIGH: 31.15	ASK: 0.00	VOLUME: 325
LAST: 31.15	CHG(%): 0.03	PREV: 31.14	LOW: 31.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	31.15	31.15	31.15	31.15	325
16 Apr 26	31.14	31.14	31.14	31.14	172
15 Apr 26	31.14	31.14	31.14	31.14	300
14 Apr 26	31.12	31.15	31.12	31.15	818
13 Apr 26	31.06	31.11	31.06	31.11	1.0K
09 Apr 26	31.04	31.04	31.04	31.04	1.0K
08 Apr 26	31.05	31.05	31.04	31.04	6.5K
07 Apr 26	31.04	31.04	31.04	31.04	1.3K
01 Apr 26	30.96	30.96	30.96	30.96	436
31 Mar 26	31.00	31.00	31.00	31.00	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.15