EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSUS: Ishares ESG Aware MSCI USA Index ETF

04 Sep 2026
LAST:

56.41

CHANGE:
 0.07		OPEN:
56.39		HIGH:
56.47		ASK:
0.00		VOLUME:
451
CHG(%):
0.12		PREV:
56.48		LOW:
56.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2656.3956.4756.3956.41451
03 Sep 2655.9856.4855.9856.48557
02 Sep 2656.0656.0756.0656.07309
01 Sep 2655.9656.2455.9656.06817
31 Aug 2656.7256.7256.3556.411.8K
28 Aug 2656.9656.9656.7656.76822
27 Aug 2656.6956.7256.6956.721.0K
26 Aug 2656.3056.3056.3056.30207
25 Aug 2656.0256.0256.0056.00284
24 Aug 2655.8756.0355.8756.012.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.75 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:56.290.2%
MA10:56.320.2%
MA20:56.500.2%
MA50:56.190.4%
MA100:54.773.0%
MA200:52.048.4%
STO9:42.71
STO14:52.59
RSI14:43.71
WPR14:-36.46
MTM14:-0.09
ROC14:0.00 
ATR:0.26 
Week High:56.961.0%
Week Low:55.960.8%
Month High:57.682.3%
Month Low:55.808.4%
Year High:57.682.3%
Year Low:46.2122.1%
Volatility:16.37