EODData

MEMBERSHIP REGISTER LOG IN

TSX, XTD: Tdb Split Corp. Class A Shares

11 Sep 2026
LAST:

8.560

CHANGE:
 0.24		OPEN:
8.490		HIGH:
8.570		ASK:
6.460		VOLUME:
4.2K
CHG(%):
2.88		PREV:
8.320		LOW:
8.490		BID:
6.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 268.4908.5708.4908.5604.2K
10 Sep 268.2308.5008.2308.32015.6K
09 Sep 268.2608.4008.1708.24021.6K
08 Sep 268.8108.8108.4108.51018.0K
04 Sep 268.7009.0108.7008.92013.9K
03 Sep 268.9209.1508.9209.1505.5K
02 Sep 268.6908.9208.6408.9205.0K
01 Sep 268.6008.6008.5008.52010.6K
31 Aug 269.0509.0508.6608.85052.5K
28 Aug 268.8509.0508.6409.05059.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.06 
Price to Book:1.54 
EPS Ratio:5.19 
Shares:4.81M 
Market Cap:41.16M 

TECHNICAL INDICATORS

MA5:8.510.6%
MA10:8.701.7%
MA20:8.721.9%
MA50:9.6012.2%
MA100:9.207.5%
MA200:7.888.6%
STO9:35.16
STO14:42.72
RSI14:55.79
WPR14:-57.28
MTM14:0.44
ROC14:0.05 
ATR:0.37 
Week High:9.015.3%
Week Low:8.174.8%
Month High:9.6612.9%
Month Low:7.858.6%
Year High:12.1041.4%
Year Low:4.6584.1%
Volatility:16.19