XTDTdb Split Corp. Class A Shares06/27/2025
LAST:

 4.380		CHANGE:
 0.03		OPEN:
4.370		HIGH:
4.400		ASK:
0.000		VOLUME:
28,601
CHANGE(%):
0.69		PREV:
4.350		LOW:
4.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.3404.5004.3404.41020,0070
06/27/254.3704.4004.3504.38028,6010
06/26/254.3204.4004.3204.3505,1270
06/25/254.2204.3004.2104.2804,0000
06/24/254.2504.3004.2504.2608,2500
06/23/254.2304.2504.2304.2403,3430
06/20/254.1804.2304.1404.23011,7370
06/19/254.2104.2304.2104.2103,5000
06/18/254.1904.2504.1904.23024,6600
06/17/254.2004.2504.1904.20010,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87