TSX, XTG End of Day and Historical Stock Data [Xtra Gold Resources Corp]

19 Sep 2025

LAST: 2.690	CHANGE: 0.02	OPEN: 2.670	HIGH: 2.700	ASK: 0.290	VOLUME: 42.1K
LAST: 2.690	CHG(%): 0.75	PREV: 2.670	LOW: 2.670	BID: 0.280

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2.670	2.700	2.670	2.690	42.1K
18 Sep 25	2.640	2.670	2.620	2.670	45.2K
17 Sep 25	2.620	2.620	2.570	2.600	36.5K
16 Sep 25	2.650	2.650	2.620	2.620	6.7K
15 Sep 25	2.650	2.670	2.610	2.640	12.9K
12 Sep 25	2.580	2.700	2.530	2.610	75.3K
11 Sep 25	2.570	2.600	2.450	2.590	11K
10 Sep 25	2.550	2.590	2.550	2.590	900
09 Sep 25	2.510	2.560	2.510	2.560	34.1K
08 Sep 25	2.500	2.510	2.480	2.500	19.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.690