XTGXtra Gold Resources Corp06/30/2025
LAST:

 2.050
CHANGE:
 0.02
OPEN:
2.070
HIGH:
2.070
ASK:
0.290
VOLUME:
3,000
CHANGE(%):
0.97
PREV:
2.070
LOW:
2.050
BID:
0.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.0702.0702.0502.0503,0000
06/27/252.0402.0702.0002.07016,3470
06/26/252.0502.0502.0302.0301,2050
06/25/252.0402.0702.0102.07011,0950
06/24/252.1202.1202.1002.1003,9000
06/23/252.1402.1602.1402.1401,2600
06/20/252.0802.1602.0802.16047,9080
06/19/252.0702.0902.0402.07016,9100
06/18/252.0802.0902.0102.03040,0250
06/17/252.0402.0802.0402.0707,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87