EODData

MEMBERSHIP REGISTER LOG IN

TSX, XTG: Xtra Gold Resources Corp

31 Jul 2026
LAST:

2.350

CHANGE:
 0.02		OPEN:
2.330		HIGH:
2.350		ASK:
0.290		VOLUME:
18.8K
CHG(%):
0.86		PREV:
2.330		LOW:
2.290		BID:
0.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.3302.3502.2902.35018.8K
30 Jul 262.3202.3302.3202.330800
29 Jul 262.3402.3502.3002.3001.0K
28 Jul 262.4402.4402.3402.3603.2K
27 Jul 262.4402.4402.4402.440459
24 Jul 262.5002.5002.4602.4601.6K
23 Jul 262.5202.5202.4702.4703.1K
22 Jul 262.4802.5802.4802.5702.1K
21 Jul 262.4402.5702.4402.4806.3K
20 Jul 262.4402.4402.3902.390900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
Price to Book:4.50 
Return on Assets:0.05 
Return on Equity:0.24 
EPS Ratio:0.11 
EBITDA:2.44M 
Shares:46.49M 
Market Cap:109.24M 

TECHNICAL INDICATORS

MA5:2.360.3%
MA10:2.422.8%
MA20:2.391.6%
MA50:2.537.8%
MA100:2.8220.1%
MA200:3.0630.4%
STO9:17.86 
STO14:20.69
RSI14:47.30
WPR14:-78.57
MTM14:0.03
ROC14:0.01 
ATR:0.09 
Week High:2.506.4%
Week Low:2.292.6%
Month High:2.589.8%
Month Low:2.2530.4%
Year High:3.7157.9%
Year Low:2.1011.9%
Volatility:5.97