TSX, XTLT.U End of Day and Historical Stock Data [Ishares 20 Year US Treasury Bond ETF USD]

13 Apr 2026

LAST: 24.53	CHANGE: 0.01	OPEN: 24.53	HIGH: 24.53	ASK: 0.00	VOLUME: 300
LAST: 24.53	CHG(%): 0.04	PREV: 24.54	LOW: 24.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	24.53	24.53	24.53	24.53	300
10 Apr 26	24.54	24.54	24.54	24.54	100
09 Apr 26	24.65	24.69	24.65	24.69	15.1K
07 Apr 26	24.46	24.56	24.46	24.56	200
31 Mar 26	24.49	24.49	24.49	24.49	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.53