TSX, XTLT.U End of Day and Historical Stock Data [Ishares 20 Year US Treasury Bond ETF USD]

02 Mar 2026

LAST: 25.42	CHANGE: 0.20	OPEN: 25.42	HIGH: 25.42	ASK: 0.00	VOLUME: 100
LAST: 25.42	CHG(%): 0.78	PREV: 25.62	LOW: 25.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	25.42	25.42	25.42	25.42	100
27 Feb 26	25.62	25.62	25.62	25.62	100
26 Feb 26	25.46	25.46	25.46	25.46	149
25 Feb 26	25.36	25.36	25.36	25.36	100
24 Feb 26	25.42	25.42	25.37	25.37	400
23 Feb 26	25.44	25.45	25.44	25.45	200
20 Feb 26	25.37	25.37	25.27	25.36	800
18 Feb 26	25.44	25.44	25.40	25.40	288
17 Feb 26	25.49	25.49	25.49	25.49	100
13 Feb 26	25.43	25.43	25.43	25.43	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.42