EODData

TSX, XTLT.U: Ishares 20 Year US Treasury Bond ETF USD

30 Oct 2025
LAST:

25.64

CHANGE:
 0.17
OPEN:
25.64
HIGH:
25.64
ASK:
0.00
VOLUME:
100
CHG(%):
0.66
PREV:
25.81
LOW:
25.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2525.6425.6425.6425.64100
29 Oct 2525.8125.8125.8125.81100
21 Oct 2526.0926.1126.0926.11284
16 Oct 2525.7025.9425.7025.942.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.860.9%
MA10:25.570.3%
MA20:25.191.8%
MA50:24.773.5%
MA100:25.092.2%
STO9:51.04
STO14:53.00
RSI14:64.01 
WPR14:-47.00
MTM14:0.53
ROC14:0.02 
ATR:0.21 
Week High:25.810.7%
Week Low:25.640.0%
Month High:26.111.8%
Month Low:25.15
Volatility:8.04