TSX, XTLT.U End of Day and Historical Stock Data [Ishares 20 Year US Treasury Bond ETF USD]

16 Jul 2026

LAST: 23.68	CHANGE: 0.10	OPEN: 23.68	HIGH: 23.68	ASK: 0.00	VOLUME: 300
LAST: 23.68	CHG(%): 0.42	PREV: 23.78	LOW: 23.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	23.68	23.68	23.68	23.68	300
15 Jul 26	23.77	23.78	23.77	23.78	200
14 Jul 26	23.74	23.77	23.74	23.77	200
13 Jul 26	23.73	23.73	23.73	23.73	100
10 Jul 26	23.83	23.83	23.83	23.83	100
09 Jul 26	23.77	23.77	23.77	23.77	100
08 Jul 26	23.82	23.82	23.81	23.81	700
02 Jul 26	24.16	24.16	24.13	24.13	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.68