TSX, XTOH End of Day and Historical Stock Data [Ishares Core SP US ST Mk Idx ETF CAD Hdg]

09 Mar 2026

LAST: 43.95	CHANGE: 1.33	OPEN: 43.95	HIGH: 43.95	ASK: 0.00	VOLUME: 300
LAST: 43.95	CHG(%): 2.94	PREV: 45.28	LOW: 43.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	43.95	43.95	43.95	43.95	300
02 Mar 26	45.28	45.28	45.28	45.28	100
26 Feb 26	45.45	45.45	45.43	45.43	200
25 Feb 26	45.66	45.66	45.66	45.66	125
24 Feb 26	45.32	45.32	45.32	45.32	100
18 Feb 26	45.34	45.84	44.73	44.73	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.95