XTOT.UIshares Core SP Tl US Stk Mk Idx ETF USD06/26/2025
LAST:

 30.20		CHANGE:
 0.22		OPEN:
30.20		HIGH:
30.20		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
0.73		PREV:
29.98		LOW:
30.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2530.2030.2030.1930.204,0000
06/25/2530.0030.0029.9829.9811,0000
06/24/2530.0230.0230.0230.021,0000
06/23/2529.5229.5229.5229.521,0000
06/20/2529.4829.4929.4229.423,0000
06/19/2529.5629.5629.5629.5600
06/18/2529.5629.5629.5629.561,0000
06/17/2529.5829.5829.5829.581,0000
06/16/2529.6329.6329.6329.633000
06/13/2529.6829.6829.6829.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87