EODData

MEMBERSHIP REGISTER LOG IN

TSX, XTRA: Xtract One Technologies Inc

07 Nov 2025
LAST:

0.7300

CHANGE:
 0.03		OPEN:
0.7200		HIGH:
0.7300		ASK:
0.0000		VOLUME:
689.1K
CHG(%):
4.29		PREV:
0.7000		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.72000.73000.69000.7300689.1K
06 Nov 250.71000.72000.68000.7000653.6K
05 Nov 250.72000.73000.67000.70001.35M
04 Nov 250.75000.75000.70000.70002.48M
03 Nov 250.91000.91000.84000.8500448.0K
31 Oct 250.92000.93000.86000.8900603.8K
30 Oct 250.92000.98000.90000.92001.62M
29 Oct 250.83000.90000.82000.8900967.6K
28 Oct 250.84000.84000.79000.8200343.9K
27 Oct 250.71000.87000.71000.82002.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
Forward P/E:-22.67 
PEG Ratio:-0.17 
Price to Sales:15.28 
Price to Book:19.33 
Profit Margin:-0.86 
Operating Margin:-1.05 
Return on Assets:-0.31 
Return on Equity:-0.96 
EPS Ratio:-0.05 
Revenue:13.85M 
Shares:239.13M 
Market Cap:174.56M 

TECHNICAL INDICATORS

MA5:0.740.8%
MA10:0.809.9%
MA20:0.752.2%
MA50:0.695.2%
MA100:0.5533.7%
MA200:0.5046.8%
STO9:10.71 
STO14:19.35 
RSI14:54.90
WPR14:-76.00
MTM14:0.06
ROC14:0.09 
ATR:0.07 
Week High:0.9327.4%
Week Low:0.679.0%
Month High:0.9834.2%
Month Low:0.6346.8%
Year High:0.9834.2%
Year Low:0.32129.9%

RECENT DIVIDENDS

Date Amount
07 Jun 2022$6.49
07 Dec 2021$2.30
08 Jun 2021$0.20
04 Jun 2019$3.08
05 Jun 2018$2.61
07 May 2018$3.00
06 Jun 2017$2.13
01 Jun 2015$1.36