XTRAXtract One Technologies Inc06/30/2025
LAST:

 0.3625		CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
148,915
CHANGE(%):
3.33		PREV:
0.3750		LOW:
0.3625		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.38000.38000.36250.3625148,9150
06/27/250.38000.38000.36500.3750311,7800
06/26/250.33500.38500.33500.3700993,0050
06/25/250.33000.34000.33000.3300408,1060
06/24/250.33500.33500.32500.3275157,4410
06/23/250.32500.33500.31750.3250323,3310
06/20/250.33500.34000.32000.3200579,5080
06/19/250.34000.34000.33000.3350483,8330
06/18/250.35000.35000.33500.3350516,5120
06/17/250.35500.37000.35000.355078,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87