EODData

MEMBERSHIP REGISTER LOG IN

TSX, XTRA: Xtract One Technolgies Inc

30 Oct 2026
LAST:

0.4350

CHANGE:
 0.02		OPEN:
0.4400		HIGH:
0.4450		ASK:
0.0000		VOLUME:
81.1K
CHG(%):
3.33		PREV:
0.4500		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.44000.44500.43000.435081.1K
29 Oct 260.44000.45000.43500.450049.2K
28 Oct 260.44500.45000.43500.450065.1K
27 Oct 260.45000.46000.43000.4450306.0K
26 Oct 260.44500.46500.44000.4600164.9K
23 Oct 260.45000.45500.44000.4450230.9K
22 Oct 260.51000.51000.43000.4350789.8K
21 Oct 260.51000.55000.51000.5400190.5K
20 Oct 260.52000.53000.50000.5200217.8K
19 Oct 260.51000.52000.50000.510097.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.70 
Forward P/E:90.00 
PEG Ratio:0.10 
Price to Sales:4.06 
Price to Book:6.43 
Profit Margin:-0.24 
Operating Margin:-0.20 
Return on Assets:-0.15 
Return on Equity:-0.48 
EPS Ratio:-0.03 
Revenue:28.82M 
Shares:259.93M 
Market Cap:113.07M 

TECHNICAL INDICATORS

MA5:0.453.0%
MA10:0.477.8%
MA20:0.5013.9%
MA50:0.5218.4%
MA100:0.5525.6%
MA200:0.5220.6%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.18 
ATR:0.03 
Week High:0.476.9%
Week Low:0.431.2%
Month High:0.5526.4%
Month Low:0.4320.6%
Year High:0.98125.3%
Year Low:0.416.1%
Volatility:12.83 

RECENT DIVIDENDS

Date Amount
07 Jun 2022$6.49
07 Dec 2021$2.30
08 Jun 2021$0.20
04 Jun 2019$3.08
05 Jun 2018$2.61
07 May 2018$3.00
06 Jun 2017$2.13
01 Jun 2015$1.36