EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUH: Ishares Core S&P US Total Mkt ETF CAD Heg

17 Apr 2026
LAST:

56.75

CHANGE:
 0.71		OPEN:
56.78		HIGH:
56.78		ASK:
24.34		VOLUME:
764
CHG(%):
1.27		PREV:
56.04		LOW:
56.75		BID:
24.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2656.7856.7856.7556.75764
16 Apr 2656.1056.1056.0456.04740
15 Apr 2655.7755.9255.7755.923.3K
14 Apr 2654.9955.5354.9955.492.9K
13 Apr 2654.2554.9254.2554.928.1K
10 Apr 2654.6154.6154.3254.322.7K
09 Apr 2653.9954.4953.9954.431.6K
08 Apr 2654.2054.2053.8354.126.2K
07 Apr 2652.4352.7052.4352.708.6K
06 Apr 2652.5552.7952.5552.791.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.47 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:55.821.7%
MA10:54.753.7%
MA20:53.416.3%
MA50:54.134.8%
MA100:54.673.8%
MA200:53.785.5%
STO9:99.26 
STO14:99.51 
RSI14:91.88 
MTM14:6.13
ROC14:0.12 
ATR:0.66 
Week High:56.780.1%
Week Low:54.254.6%
Month High:56.780.1%
Month Low:50.455.5%
Year High:56.780.1%
Year Low:41.7136.1%
Volatility:1.94