EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSC.U: Ishares SP 500 3 Pct Capped Indx ETF USD

10 Feb 2026
LAST:

37.22

CHANGE:
 0.30		OPEN:
37.22		HIGH:
37.22		ASK:
0.00		VOLUME:
100
CHG(%):
0.81		PREV:
36.92		LOW:
37.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2637.2237.2237.2237.22100
06 Feb 2636.9236.9236.9236.92100
05 Feb 2636.2936.2936.2936.29100
03 Feb 2637.0037.0036.8836.88700
02 Feb 2637.0837.0837.0837.08100
29 Jan 2636.9336.9336.9036.905.2K
26 Jan 2636.9536.9836.9436.941.2K
23 Jan 2636.8036.8036.8036.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.880.9%
MA10:36.841.0%
MA20:36.721.4%
MA50:36.113.1%
MA100:33.7010.4%
STO9:100.00 
STO14:100.00 
RSI14:53.51
MTM14:0.50
ROC14:0.01 
ATR:0.27 
Week High:37.220.0%
Week Low:36.292.6%
Month High:37.220.0%
Month Low:36.29

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.16
30 Dec 2024$0.08