EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSC.U: Ishares SP 500 3 Pct Capped Indx ETF USD

24 Dec 2025
LAST:

36.84

CHANGE:
 0.91		OPEN:
36.78		HIGH:
36.84		ASK:
0.00		VOLUME:
485
CHG(%):
2.53		PREV:
35.93		LOW:
36.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2536.7836.8436.7836.84485
23 Dec 2535.9335.9335.9335.93102
17 Dec 2535.9335.9335.9335.93100
16 Dec 2536.1336.1336.1336.13100
15 Dec 2536.4236.4236.3136.31291
12 Dec 2536.7536.7536.3336.34456
11 Dec 2536.3436.4936.3436.49200
09 Dec 2536.2736.2736.2736.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.231.7%
MA10:36.261.6%
MA20:35.892.6%
MA50:34.825.8%
MA100:32.8012.3%
STO9:100.00 
STO14:100.00 
RSI14:76.10 
MTM14:2.09
ROC14:0.06 
ATR:0.31 
Week High:36.840.0%
Week Low:35.932.5%
Month High:36.840.0%
Month Low:35.27
Volatility:10.74 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.16
30 Dec 2024$0.08