EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSC.U: Ishares SP 500 3 Pct Capped Indx ETF USD

16 Apr 2026
LAST:

37.41

CHANGE:
 0.01		OPEN:
37.47		HIGH:
37.47		ASK:
0.00		VOLUME:
253
CHG(%):
0.03		PREV:
37.42		LOW:
37.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2637.4737.4737.4137.41253
15 Apr 2637.3637.4237.3637.421.5K
10 Apr 2636.4836.4836.4836.48100
09 Apr 2636.6336.6336.6236.62219
08 Apr 2636.3836.3836.3836.38100
07 Apr 2635.3235.4335.1835.43500
06 Apr 2635.3635.4235.3635.42413
02 Apr 2634.7135.2534.7135.25300
01 Apr 2635.3535.3535.3335.34447
31 Mar 2634.5935.0534.5935.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.861.5%
MA10:36.083.7%
MA20:35.615.1%
MA50:36.233.3%
MA100:35.216.3%
STO9:97.30 
STO14:98.26 
RSI14:70.34 
WPR14:-0.30 
MTM14:2.03
ROC14:0.06 
ATR:0.44 
Week High:37.470.2%
Week Low:36.482.5%
Month High:37.470.2%
Month Low:34.03

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.16
30 Dec 2024$0.08