EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSC.U: Ishares SP 500 3 Pct Capped Indx ETF USD

11 Nov 2025
LAST:

36.14

CHANGE:
 0.21		OPEN:
36.12		HIGH:
36.14		ASK:
0.00		VOLUME:
200
CHG(%):
0.58		PREV:
35.93		LOW:
36.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2536.1236.1436.1236.14200
10 Nov 2535.9335.9335.9335.93200
04 Nov 2535.6535.6535.6535.651.9K
31 Oct 2536.0036.0036.0036.00100
29 Oct 2536.3236.3236.3036.301.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.000.4%
MA10:35.810.9%
MA20:35.212.6%
MA50:33.178.9%
MA100:32.1912.3%
STO9:83.93 
STO14:88.39 
RSI14:69.66 
WPR14:-10.46 
MTM14:1.37
ROC14:0.04 
ATR:0.35 
Week High:36.140.0%
Week Low:35.651.4%
Month High:36.320.5%
Month Low:35.20

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.16
30 Dec 2024$0.08