EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSC: Ishares S&P 500 3% Capped Index ETF

02 Mar 2026
LAST:

50.49

CHANGE:
 0.00		OPEN:
50.54		HIGH:
50.54		ASK:
0.00		VOLUME:
513
CHG(%):
0.00		PREV:
50.49		LOW:
50.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2650.5450.5450.4950.49513
27 Feb 2650.3450.4950.1850.492.2K
26 Feb 2650.4550.6550.4550.632.5K
25 Feb 2650.5950.7650.5750.7511.7K
24 Feb 2650.1650.4850.1650.4813.3K
23 Feb 2650.3050.3850.0150.032.1K
20 Feb 2650.5050.6250.5050.622.3K
19 Feb 2650.3050.4650.2750.30662
18 Feb 2650.4650.5550.4650.55846
17 Feb 2650.2250.2249.9850.036.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.02 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:50.570.2%
MA10:50.440.1%
MA20:50.340.3%
MA50:50.420.1%
MA100:50.280.4%
MA200:48.254.6%
STO9:63.01
STO14:70.97
RSI14:51.34
WPR14:-28.26
MTM14:0.26
ROC14:0.01 
ATR:0.37 
Week High:50.760.5%
Week Low:50.011.0%
Month High:50.890.8%
Month Low:49.684.6%
Year High:51.482.0%
Year Low:37.6934.0%
Volatility:3.84 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.22
30 Dec 2024$0.11