EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSC: Ishares S&P 500 3% Capped Index ETF

29 Jul 2026
LAST:

54.94

CHANGE:
 0.92		OPEN:
55.60		HIGH:
55.60		ASK:
0.00		VOLUME:
329
CHG(%):
1.65		PREV:
55.86		LOW:
54.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2655.6055.6054.9454.94329
28 Jul 2655.6655.8655.6655.861.2K
27 Jul 2656.2956.2955.6455.815.6K
24 Jul 2655.8055.8055.5555.594.0K
23 Jul 2655.7955.7955.4855.48926
22 Jul 2656.2556.3056.1356.1521.8K
21 Jul 2656.1256.3156.1256.3124.1K
20 Jul 2655.8655.8655.6555.652.7K
17 Jul 2655.6555.6855.5155.51988
16 Jul 2656.3056.3056.0156.033.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:55.541.1%
MA10:55.731.4%
MA20:56.272.4%
MA50:55.851.7%
MA100:53.233.2%
MA200:51.766.1%
RSI14:28.42 
WPR14:-100.00 
MTM14:-2.22
ROC14:-0.04 
ATR:0.43 
Week High:56.302.5%
Week Low:54.940.0%
Month High:57.745.1%
Month Low:54.946.1%
Year High:57.745.1%
Year Low:45.6220.4%
Volatility:5.81 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.22
30 Dec 2024$0.11