EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSC: Ishares SP 500 3 Pct Capped Indx ETF

11 Sep 2026
LAST:

56.24

CHANGE:
 0.65		OPEN:
56.24		HIGH:
56.24		ASK:
0.00		VOLUME:
337
CHG(%):
1.17		PREV:
55.59		LOW:
56.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2656.2456.2456.2456.24337
10 Sep 2655.5855.6055.5855.592.3K
09 Sep 2656.1656.1655.9655.961.0K
08 Sep 2656.3756.3756.1356.131.4K
04 Sep 2656.4556.5056.4356.461.7K
03 Sep 2656.4756.4756.4756.47196
02 Sep 2656.1656.1956.1456.14593
01 Sep 2656.2156.2156.1556.15335
31 Aug 2656.3956.4956.3356.491.7K
28 Aug 2656.7556.7856.7556.782.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:56.080.3%
MA10:56.240.0%
MA20:56.430.3%
MA50:56.480.4%
MA100:55.431.5%
MA200:52.756.6%
STO9:71.43
STO14:54.62
RSI14:50.31
WPR14:-45.38
MTM14:-0.11
ROC14:0.00 
ATR:0.25 
Week High:56.500.5%
Week Low:55.581.2%
Month High:57.822.8%
Month Low:55.586.6%
Year High:57.822.8%
Year Low:47.4418.5%
Volatility:4.62 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.22
30 Dec 2024$0.11